> CNY-GEL ja GEL-CNY valuuttakurssit- 2026

CNY-GEL ja GEL-CNY valuuttakurssit- 2026

CNY-GEL ja GEL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GEL ja GEL-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 0,3902 GEL

1 GEL = 2,5625 CNY

1v 2v 3v

valuutasta CNY valuuttaan GELvaluutasta GEL valuuttaan CNY

Jan 2026

Päiväys	CNY-GEL	GEL-CNY
01 tammi 2026	1 CNY = 0.3852 GEL	1 GEL = 2.5961 CNY
02 tammi 2026	1 CNY = 0.3852 GEL	1 GEL = 2.5961 CNY
03 tammi 2026	1 CNY = 0.3847 GEL	1 GEL = 2.5996 CNY
04 tammi 2026	1 CNY = 0.3847 GEL	1 GEL = 2.5996 CNY
05 tammi 2026	1 CNY = 0.3846 GEL	1 GEL = 2.6001 CNY
06 tammi 2026	1 CNY = 0.3856 GEL	1 GEL = 2.5932 CNY
07 tammi 2026	1 CNY = 0.3852 GEL	1 GEL = 2.5961 CNY
08 tammi 2026	1 CNY = 0.3837 GEL	1 GEL = 2.606 CNY
09 tammi 2026	1 CNY = 0.3845 GEL	1 GEL = 2.601 CNY
10 tammi 2026	1 CNY = 0.3863 GEL	1 GEL = 2.589 CNY
11 tammi 2026	1 CNY = 0.3863 GEL	1 GEL = 2.589 CNY
12 tammi 2026	1 CNY = 0.3863 GEL	1 GEL = 2.589 CNY
13 tammi 2026	1 CNY = 0.3858 GEL	1 GEL = 2.5923 CNY
14 tammi 2026	1 CNY = 0.3848 GEL	1 GEL = 2.5989 CNY
15 tammi 2026	1 CNY = 0.3843 GEL	1 GEL = 2.6024 CNY
16 tammi 2026	1 CNY = 0.3869 GEL	1 GEL = 2.5849 CNY
17 tammi 2026	1 CNY = 0.3861 GEL	1 GEL = 2.5903 CNY
18 tammi 2026	1 CNY = 0.3861 GEL	1 GEL = 2.5903 CNY
19 tammi 2026	1 CNY = 0.386 GEL	1 GEL = 2.5905 CNY
20 tammi 2026	1 CNY = 0.386 GEL	1 GEL = 2.5909 CNY
21 tammi 2026	1 CNY = 0.3871 GEL	1 GEL = 2.583 CNY
22 tammi 2026	1 CNY = 0.3856 GEL	1 GEL = 2.5936 CNY
23 tammi 2026	1 CNY = 0.3858 GEL	1 GEL = 2.5921 CNY
24 tammi 2026	1 CNY = 0.3858 GEL	1 GEL = 2.592 CNY
25 tammi 2026	1 CNY = 0.3858 GEL	1 GEL = 2.592 CNY
26 tammi 2026	1 CNY = 0.3858 GEL	1 GEL = 2.5922 CNY
27 tammi 2026	1 CNY = 0.3868 GEL	1 GEL = 2.585 CNY
28 tammi 2026	1 CNY = 0.3875 GEL	1 GEL = 2.5805 CNY
29 tammi 2026	1 CNY = 0.3875 GEL	1 GEL = 2.5806 CNY
30 tammi 2026	1 CNY = 0.3879 GEL	1 GEL = 2.5782 CNY
31 tammi 2026	1 CNY = 0.3877 GEL	1 GEL = 2.5795 CNY

Feb 2026

Päiväys	CNY-GEL	GEL-CNY
01 helmi 2026	1 CNY = 0.3877 GEL	1 GEL = 2.5795 CNY
02 helmi 2026	1 CNY = 0.3877 GEL	1 GEL = 2.5795 CNY
03 helmi 2026	1 CNY = 0.388 GEL	1 GEL = 2.5775 CNY
04 helmi 2026	1 CNY = 0.3884 GEL	1 GEL = 2.5745 CNY
05 helmi 2026	1 CNY = 0.3875 GEL	1 GEL = 2.5808 CNY
06 helmi 2026	1 CNY = 0.3884 GEL	1 GEL = 2.5744 CNY
07 helmi 2026	1 CNY = 0.3884 GEL	1 GEL = 2.5747 CNY
08 helmi 2026	1 CNY = 0.3884 GEL	1 GEL = 2.5747 CNY
09 helmi 2026	1 CNY = 0.3884 GEL	1 GEL = 2.5747 CNY
10 helmi 2026	1 CNY = 0.3886 GEL	1 GEL = 2.5733 CNY
11 helmi 2026	1 CNY = 0.3892 GEL	1 GEL = 2.5693 CNY
12 helmi 2026	1 CNY = 0.3891 GEL	1 GEL = 2.5701 CNY
13 helmi 2026	1 CNY = 0.3898 GEL	1 GEL = 2.5651 CNY
14 helmi 2026	1 CNY = 0.3872 GEL	1 GEL = 2.5826 CNY
15 helmi 2026	1 CNY = 0.3872 GEL	1 GEL = 2.5826 CNY
16 helmi 2026	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
17 helmi 2026	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
18 helmi 2026	1 CNY = 0.3865 GEL	1 GEL = 2.5875 CNY
19 helmi 2026	1 CNY = 0.3865 GEL	1 GEL = 2.587 CNY
20 helmi 2026	1 CNY = 0.3879 GEL	1 GEL = 2.5781 CNY
21 helmi 2026	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
22 helmi 2026	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
23 helmi 2026	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
24 helmi 2026	1 CNY = 0.3872 GEL	1 GEL = 2.5827 CNY
25 helmi 2026	1 CNY = 0.3878 GEL	1 GEL = 2.5785 CNY
26 helmi 2026	1 CNY = 0.3901 GEL	1 GEL = 2.5633 CNY
27 helmi 2026	1 CNY = 0.3902 GEL	1 GEL = 2.5626 CNY
28 helmi 2026	1 CNY = 0.3908 GEL	1 GEL = 2.5586 CNY

Mar 2026

Päiväys	CNY-GEL	GEL-CNY
01 maalis 2026	1 CNY = 0.3908 GEL	1 GEL = 2.5586 CNY
02 maalis 2026	1 CNY = 0.3908 GEL	1 GEL = 2.5589 CNY
03 maalis 2026	1 CNY = 0.3923 GEL	1 GEL = 2.5494 CNY
04 maalis 2026	1 CNY = 0.392 GEL	1 GEL = 2.5509 CNY
05 maalis 2026	1 CNY = 0.3922 GEL	1 GEL = 2.5499 CNY
06 maalis 2026	1 CNY = 0.3922 GEL	1 GEL = 2.5499 CNY
07 maalis 2026	1 CNY = 0.3951 GEL	1 GEL = 2.5309 CNY
08 maalis 2026	1 CNY = 0.3951 GEL	1 GEL = 2.5309 CNY
09 maalis 2026	1 CNY = 0.3951 GEL	1 GEL = 2.5309 CNY
10 maalis 2026	1 CNY = 0.395 GEL	1 GEL = 2.5318 CNY
11 maalis 2026	1 CNY = 0.3955 GEL	1 GEL = 2.5282 CNY
12 maalis 2026	1 CNY = 0.3954 GEL	1 GEL = 2.529 CNY
13 maalis 2026	1 CNY = 0.3953 GEL	1 GEL = 2.53 CNY
14 maalis 2026	1 CNY = 0.3959 GEL	1 GEL = 2.5259 CNY
15 maalis 2026	1 CNY = 0.3959 GEL	1 GEL = 2.5259 CNY
16 maalis 2026	1 CNY = 0.3958 GEL	1 GEL = 2.5262 CNY
17 maalis 2026	1 CNY = 0.391 GEL	1 GEL = 2.5578 CNY
18 maalis 2026	1 CNY = 0.3936 GEL	1 GEL = 2.5409 CNY
19 maalis 2026	1 CNY = 0.395 GEL	1 GEL = 2.5315 CNY
20 maalis 2026	1 CNY = 0.3935 GEL	1 GEL = 2.5416 CNY
21 maalis 2026	1 CNY = 0.3943 GEL	1 GEL = 2.5364 CNY
22 maalis 2026	1 CNY = 0.3943 GEL	1 GEL = 2.5364 CNY
23 maalis 2026	1 CNY = 0.3943 GEL	1 GEL = 2.5365 CNY
24 maalis 2026	1 CNY = 0.3946 GEL	1 GEL = 2.5342 CNY
25 maalis 2026	1 CNY = 0.3924 GEL	1 GEL = 2.5481 CNY
26 maalis 2026	1 CNY = 0.3905 GEL	1 GEL = 2.5609 CNY
27 maalis 2026	1 CNY = 0.3899 GEL	1 GEL = 2.5645 CNY
28 maalis 2026	1 CNY = 0.3878 GEL	1 GEL = 2.5787 CNY
29 maalis 2026	1 CNY = 0.3878 GEL	1 GEL = 2.5787 CNY
30 maalis 2026	1 CNY = 0.3878 GEL	1 GEL = 2.5788 CNY
31 maalis 2026	1 CNY = 0.3878 GEL	1 GEL = 2.5786 CNY

Apr 2026

Päiväys	CNY-GEL	GEL-CNY
01 huhti 2026	1 CNY = 0.3906 GEL	1 GEL = 2.5599 CNY
02 huhti 2026	1 CNY = 0.3914 GEL	1 GEL = 2.5547 CNY
03 huhti 2026	1 CNY = 0.3899 GEL	1 GEL = 2.5645 CNY
04 huhti 2026	1 CNY = 0.3901 GEL	1 GEL = 2.5633 CNY
05 huhti 2026	1 CNY = 0.3901 GEL	1 GEL = 2.5633 CNY
06 huhti 2026	1 CNY = 0.3901 GEL	1 GEL = 2.5634 CNY
07 huhti 2026	1 CNY = 0.3893 GEL	1 GEL = 2.5686 CNY
08 huhti 2026	1 CNY = 0.3908 GEL	1 GEL = 2.5589 CNY
09 huhti 2026	1 CNY = 0.3928 GEL	1 GEL = 2.5461 CNY
10 huhti 2026	1 CNY = 0.3937 GEL	1 GEL = 2.54 CNY
11 huhti 2026	1 CNY = 0.394 GEL	1 GEL = 2.5379 CNY
12 huhti 2026	1 CNY = 0.394 GEL	1 GEL = 2.5379 CNY
13 huhti 2026	1 CNY = 0.3939 GEL	1 GEL = 2.5387 CNY
14 huhti 2026	1 CNY = 0.3938 GEL	1 GEL = 2.5393 CNY
15 huhti 2026	1 CNY = 0.3938 GEL	1 GEL = 2.5392 CNY
16 huhti 2026	1 CNY = 0.3945 GEL	1 GEL = 2.5348 CNY
17 huhti 2026	1 CNY = 0.3951 GEL	1 GEL = 2.5312 CNY
18 huhti 2026	1 CNY = 0.3966 GEL	1 GEL = 2.5215 CNY
19 huhti 2026	1 CNY = 0.3966 GEL	1 GEL = 2.5215 CNY
20 huhti 2026	1 CNY = 0.3959 GEL	1 GEL = 2.5258 CNY
21 huhti 2026	1 CNY = 0.3938 GEL	1 GEL = 2.5392 CNY
22 huhti 2026	1 CNY = 0.3943 GEL	1 GEL = 2.5362 CNY
23 huhti 2026	1 CNY = 0.3942 GEL	1 GEL = 2.5369 CNY
24 huhti 2026	1 CNY = 0.3933 GEL	1 GEL = 2.5425 CNY
25 huhti 2026	1 CNY = 0.3921 GEL	1 GEL = 2.5505 CNY
26 huhti 2026	1 CNY = 0.3921 GEL	1 GEL = 2.5505 CNY
27 huhti 2026	1 CNY = 0.392 GEL	1 GEL = 2.551 CNY
28 huhti 2026	1 CNY = 0.3935 GEL	1 GEL = 2.5412 CNY
29 huhti 2026	1 CNY = 0.3942 GEL	1 GEL = 2.5371 CNY
30 huhti 2026	1 CNY = 0.3934 GEL	1 GEL = 2.5422 CNY

May 2026

Päiväys	CNY-GEL	GEL-CNY
01 touko 2026	1 CNY = 0.3932 GEL	1 GEL = 2.5431 CNY
02 touko 2026	1 CNY = 0.3925 GEL	1 GEL = 2.5475 CNY
03 touko 2026	1 CNY = 0.3925 GEL	1 GEL = 2.5475 CNY
04 touko 2026	1 CNY = 0.3925 GEL	1 GEL = 2.5477 CNY
05 touko 2026	1 CNY = 0.3931 GEL	1 GEL = 2.5439 CNY
06 touko 2026	1 CNY = 0.3938 GEL	1 GEL = 2.5394 CNY
07 touko 2026	1 CNY = 0.3935 GEL	1 GEL = 2.5413 CNY
08 touko 2026	1 CNY = 0.3938 GEL	1 GEL = 2.5392 CNY
09 touko 2026	1 CNY = 0.3933 GEL	1 GEL = 2.5423 CNY
10 touko 2026	1 CNY = 0.3933 GEL	1 GEL = 2.5423 CNY
11 touko 2026	1 CNY = 0.3933 GEL	1 GEL = 2.5424 CNY
12 touko 2026	1 CNY = 0.3937 GEL	1 GEL = 2.5402 CNY
13 touko 2026	1 CNY = 0.3931 GEL	1 GEL = 2.5441 CNY
14 touko 2026	1 CNY = 0.3947 GEL	1 GEL = 2.5338 CNY
15 touko 2026	1 CNY = 0.395 GEL	1 GEL = 2.5316 CNY
16 touko 2026	1 CNY = 0.3936 GEL	1 GEL = 2.5406 CNY
17 touko 2026	1 CNY = 0.3936 GEL	1 GEL = 2.5406 CNY
18 touko 2026	1 CNY = 0.3935 GEL	1 GEL = 2.541 CNY
19 touko 2026	1 CNY = 0.3926 GEL	1 GEL = 2.5474 CNY
20 touko 2026	1 CNY = 0.3917 GEL	1 GEL = 2.5528 CNY
21 touko 2026	1 CNY = 0.3933 GEL	1 GEL = 2.5426 CNY
22 touko 2026	1 CNY = 0.391 GEL	1 GEL = 2.5577 CNY
23 touko 2026	1 CNY = 0.3915 GEL	1 GEL = 2.554 CNY
24 touko 2026	1 CNY = 0.3915 GEL	1 GEL = 2.554 CNY
25 touko 2026	1 CNY = 0.3914 GEL	1 GEL = 2.5546 CNY
26 touko 2026	1 CNY = 0.3914 GEL	1 GEL = 2.5546 CNY
27 touko 2026	1 CNY = 0.3927 GEL	1 GEL = 2.5465 CNY
28 touko 2026	1 CNY = 0.3924 GEL	1 GEL = 2.5482 CNY
29 touko 2026	1 CNY = 0.3923 GEL	1 GEL = 2.5492 CNY
30 touko 2026	1 CNY = 0.3947 GEL	1 GEL = 2.5338 CNY
31 touko 2026	1 CNY = 0.3947 GEL	1 GEL = 2.5338 CNY

Jun 2026

Päiväys	CNY-GEL	GEL-CNY
01 kesä 2026	1 CNY = 0.3947 GEL	1 GEL = 2.5337 CNY
02 kesä 2026	1 CNY = 0.3932 GEL	1 GEL = 2.5431 CNY
03 kesä 2026	1 CNY = 0.3934 GEL	1 GEL = 2.5421 CNY

Jul 2026

Päiväys	CNY-GEL	GEL-CNY
01 heinä 2026	1 CNY = 0.3886 GEL	1 GEL = 2.5735 CNY
02 heinä 2026	1 CNY = 0.3886 GEL	1 GEL = 2.5734 CNY
03 heinä 2026	1 CNY = 0.3881 GEL	1 GEL = 2.5765 CNY
04 heinä 2026	1 CNY = 0.3881 GEL	1 GEL = 2.5765 CNY
05 heinä 2026	1 CNY = 0.3881 GEL	1 GEL = 2.5765 CNY
06 heinä 2026	1 CNY = 0.3881 GEL	1 GEL = 2.5765 CNY
07 heinä 2026	1 CNY = 0.3877 GEL	1 GEL = 2.5793 CNY
08 heinä 2026	1 CNY = 0.3893 GEL	1 GEL = 2.5687 CNY
09 heinä 2026	1 CNY = 0.388 GEL	1 GEL = 2.5771 CNY
10 heinä 2026	1 CNY = 0.3886 GEL	1 GEL = 2.5733 CNY
11 heinä 2026	1 CNY = 0.3903 GEL	1 GEL = 2.5621 CNY
12 heinä 2026	1 CNY = 0.3903 GEL	1 GEL = 2.5621 CNY
13 heinä 2026	1 CNY = 0.3903 GEL	1 GEL = 2.5622 CNY
14 heinä 2026	1 CNY = 0.3871 GEL	1 GEL = 2.583 CNY
15 heinä 2026	1 CNY = 0.3869 GEL	1 GEL = 2.5845 CNY
16 heinä 2026	1 CNY = 0.3871 GEL	1 GEL = 2.5831 CNY
17 heinä 2026	1 CNY = 0.3876 GEL	1 GEL = 2.5803 CNY
18 heinä 2026	1 CNY = 0.3876 GEL	1 GEL = 2.5802 CNY
19 heinä 2026	1 CNY = 0.3876 GEL	1 GEL = 2.5802 CNY
20 heinä 2026	1 CNY = 0.3876 GEL	1 GEL = 2.5803 CNY
21 heinä 2026	1 CNY = 0.3876 GEL	1 GEL = 2.5803 CNY
22 heinä 2026	1 CNY = 0.3873 GEL	1 GEL = 2.5822 CNY
23 heinä 2026	1 CNY = 0.3882 GEL	1 GEL = 2.5758 CNY
24 heinä 2026	1 CNY = 0.3877 GEL	1 GEL = 2.5791 CNY
25 heinä 2026	1 CNY = 0.3876 GEL	1 GEL = 2.5798 CNY
26 heinä 2026	1 CNY = 0.3876 GEL	1 GEL = 2.5798 CNY
27 heinä 2026	1 CNY = 0.3876 GEL	1 GEL = 2.5798 CNY
28 heinä 2026	1 CNY = 0.3872 GEL	1 GEL = 2.5823 CNY

CNY-GEL ja GEL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Georgia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset