> CNY-GEL ja GEL-CNY valuuttakurssit- 2025

CNY-GEL ja GEL-CNY valuuttakurssit- 2025

CNY-GEL ja GEL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GEL ja GEL-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 0,383 GEL

1 GEL = 2,6107 CNY

1v 2v 3v

valuutasta CNY valuuttaan GELvaluutasta GEL valuuttaan CNY

Jan 2025

Päiväys	CNY-GEL	GEL-CNY
01 tammi 2025	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
02 tammi 2025	1 CNY = 0.385 GEL	1 GEL = 2.5974 CNY
03 tammi 2025	1 CNY = 0.3846 GEL	1 GEL = 2.5998 CNY
04 tammi 2025	1 CNY = 0.3845 GEL	1 GEL = 2.6005 CNY
05 tammi 2025	1 CNY = 0.3845 GEL	1 GEL = 2.6005 CNY
06 tammi 2025	1 CNY = 0.3847 GEL	1 GEL = 2.5992 CNY
07 tammi 2025	1 CNY = 0.3842 GEL	1 GEL = 2.6026 CNY
08 tammi 2025	1 CNY = 0.3839 GEL	1 GEL = 2.6045 CNY
09 tammi 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6422 CNY
10 tammi 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5953 CNY
11 tammi 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5956 CNY
12 tammi 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5956 CNY
13 tammi 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5954 CNY
14 tammi 2025	1 CNY = 0.386 GEL	1 GEL = 2.5904 CNY
15 tammi 2025	1 CNY = 0.3874 GEL	1 GEL = 2.5814 CNY
16 tammi 2025	1 CNY = 0.3873 GEL	1 GEL = 2.582 CNY
17 tammi 2025	1 CNY = 0.3875 GEL	1 GEL = 2.5807 CNY
18 tammi 2025	1 CNY = 0.3878 GEL	1 GEL = 2.5789 CNY
19 tammi 2025	1 CNY = 0.3878 GEL	1 GEL = 2.5789 CNY
20 tammi 2025	1 CNY = 0.3883 GEL	1 GEL = 2.5752 CNY
21 tammi 2025	1 CNY = 0.3883 GEL	1 GEL = 2.5754 CNY
22 tammi 2025	1 CNY = 0.3919 GEL	1 GEL = 2.5516 CNY
23 tammi 2025	1 CNY = 0.3924 GEL	1 GEL = 2.5484 CNY
24 tammi 2025	1 CNY = 0.3953 GEL	1 GEL = 2.5294 CNY
25 tammi 2025	1 CNY = 0.3962 GEL	1 GEL = 2.5237 CNY
26 tammi 2025	1 CNY = 0.3962 GEL	1 GEL = 2.5237 CNY
27 tammi 2025	1 CNY = 0.3958 GEL	1 GEL = 2.5268 CNY
28 tammi 2025	1 CNY = 0.3965 GEL	1 GEL = 2.5221 CNY
29 tammi 2025	1 CNY = 0.3965 GEL	1 GEL = 2.5221 CNY
30 tammi 2025	1 CNY = 0.4017 GEL	1 GEL = 2.4896 CNY
31 tammi 2025	1 CNY = 0.3979 GEL	1 GEL = 2.5131 CNY

Feb 2025

Päiväys	CNY-GEL	GEL-CNY
01 helmi 2025	1 CNY = 0.398 GEL	1 GEL = 2.5125 CNY
02 helmi 2025	1 CNY = 0.398 GEL	1 GEL = 2.5125 CNY
03 helmi 2025	1 CNY = 0.3972 GEL	1 GEL = 2.5173 CNY
04 helmi 2025	1 CNY = 0.3951 GEL	1 GEL = 2.5308 CNY
05 helmi 2025	1 CNY = 0.3905 GEL	1 GEL = 2.5606 CNY
06 helmi 2025	1 CNY = 0.3832 GEL	1 GEL = 2.6094 CNY
07 helmi 2025	1 CNY = 0.3835 GEL	1 GEL = 2.6079 CNY
08 helmi 2025	1 CNY = 0.3815 GEL	1 GEL = 2.6211 CNY
09 helmi 2025	1 CNY = 0.3815 GEL	1 GEL = 2.6211 CNY
10 helmi 2025	1 CNY = 0.3805 GEL	1 GEL = 2.6281 CNY
11 helmi 2025	1 CNY = 0.3812 GEL	1 GEL = 2.6231 CNY
12 helmi 2025	1 CNY = 0.3817 GEL	1 GEL = 2.6198 CNY
13 helmi 2025	1 CNY = 0.3858 GEL	1 GEL = 2.5918 CNY
14 helmi 2025	1 CNY = 0.3889 GEL	1 GEL = 2.5714 CNY
15 helmi 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
16 helmi 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
17 helmi 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
18 helmi 2025	1 CNY = 0.3894 GEL	1 GEL = 2.5678 CNY
19 helmi 2025	1 CNY = 0.3867 GEL	1 GEL = 2.586 CNY
20 helmi 2025	1 CNY = 0.3879 GEL	1 GEL = 2.5783 CNY
21 helmi 2025	1 CNY = 0.3866 GEL	1 GEL = 2.5868 CNY
22 helmi 2025	1 CNY = 0.3867 GEL	1 GEL = 2.5861 CNY
23 helmi 2025	1 CNY = 0.3867 GEL	1 GEL = 2.5861 CNY
24 helmi 2025	1 CNY = 0.3853 GEL	1 GEL = 2.5954 CNY
25 helmi 2025	1 CNY = 0.3884 GEL	1 GEL = 2.5748 CNY
26 helmi 2025	1 CNY = 0.3877 GEL	1 GEL = 2.5793 CNY
27 helmi 2025	1 CNY = 0.3869 GEL	1 GEL = 2.5848 CNY
28 helmi 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY

Mar 2025

Päiväys	CNY-GEL	GEL-CNY
01 maalis 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6153 CNY
02 maalis 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6153 CNY
03 maalis 2025	1 CNY = 0.3824 GEL	1 GEL = 2.6154 CNY
04 maalis 2025	1 CNY = 0.3823 GEL	1 GEL = 2.6159 CNY
05 maalis 2025	1 CNY = 0.3839 GEL	1 GEL = 2.6047 CNY
06 maalis 2025	1 CNY = 0.3834 GEL	1 GEL = 2.608 CNY
07 maalis 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6085 CNY
08 maalis 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY
09 maalis 2025	1 CNY = 0.3836 GEL	1 GEL = 2.6069 CNY
10 maalis 2025	1 CNY = 0.3836 GEL	1 GEL = 2.607 CNY
11 maalis 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6164 CNY
12 maalis 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6164 CNY
13 maalis 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
14 maalis 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6083 CNY
15 maalis 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
16 maalis 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6082 CNY
17 maalis 2025	1 CNY = 0.3834 GEL	1 GEL = 2.6083 CNY
18 maalis 2025	1 CNY = 0.385 GEL	1 GEL = 2.5972 CNY
19 maalis 2025	1 CNY = 0.3867 GEL	1 GEL = 2.586 CNY
20 maalis 2025	1 CNY = 0.3838 GEL	1 GEL = 2.6057 CNY
21 maalis 2025	1 CNY = 0.3822 GEL	1 GEL = 2.6165 CNY
22 maalis 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6123 CNY
23 maalis 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6123 CNY
24 maalis 2025	1 CNY = 0.3828 GEL	1 GEL = 2.6124 CNY
25 maalis 2025	1 CNY = 0.3833 GEL	1 GEL = 2.6089 CNY
26 maalis 2025	1 CNY = 0.3817 GEL	1 GEL = 2.6197 CNY
27 maalis 2025	1 CNY = 0.383 GEL	1 GEL = 2.6107 CNY
28 maalis 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
29 maalis 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
30 maalis 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY
31 maalis 2025	1 CNY = 0.3821 GEL	1 GEL = 2.6174 CNY

Apr 2025

Päiväys	CNY-GEL	GEL-CNY
01 huhti 2025	1 CNY = 0.3802 GEL	1 GEL = 2.6298 CNY
02 huhti 2025	1 CNY = 0.3796 GEL	1 GEL = 2.6342 CNY
03 huhti 2025	1 CNY = 0.3798 GEL	1 GEL = 2.6331 CNY
04 huhti 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY
05 huhti 2025	1 CNY = 0.3777 GEL	1 GEL = 2.6475 CNY
06 huhti 2025	1 CNY = 0.3777 GEL	1 GEL = 2.6475 CNY
07 huhti 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6481 CNY
08 huhti 2025	1 CNY = 0.3762 GEL	1 GEL = 2.6579 CNY
09 huhti 2025	1 CNY = 0.3754 GEL	1 GEL = 2.664 CNY
10 huhti 2025	1 CNY = 0.3748 GEL	1 GEL = 2.6679 CNY
11 huhti 2025	1 CNY = 0.3773 GEL	1 GEL = 2.6505 CNY
12 huhti 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6417 CNY
13 huhti 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6417 CNY
14 huhti 2025	1 CNY = 0.3785 GEL	1 GEL = 2.6421 CNY
15 huhti 2025	1 CNY = 0.3743 GEL	1 GEL = 2.6719 CNY
16 huhti 2025	1 CNY = 0.3742 GEL	1 GEL = 2.6724 CNY
17 huhti 2025	1 CNY = 0.3742 GEL	1 GEL = 2.6721 CNY
18 huhti 2025	1 CNY = 0.3779 GEL	1 GEL = 2.6463 CNY
19 huhti 2025	1 CNY = 0.3752 GEL	1 GEL = 2.6653 CNY
20 huhti 2025	1 CNY = 0.3752 GEL	1 GEL = 2.6653 CNY
21 huhti 2025	1 CNY = 0.3753 GEL	1 GEL = 2.6645 CNY
22 huhti 2025	1 CNY = 0.376 GEL	1 GEL = 2.6595 CNY
23 huhti 2025	1 CNY = 0.3747 GEL	1 GEL = 2.6686 CNY
24 huhti 2025	1 CNY = 0.376 GEL	1 GEL = 2.6599 CNY
25 huhti 2025	1 CNY = 0.376 GEL	1 GEL = 2.6595 CNY
26 huhti 2025	1 CNY = 0.376 GEL	1 GEL = 2.6594 CNY
27 huhti 2025	1 CNY = 0.376 GEL	1 GEL = 2.6594 CNY
28 huhti 2025	1 CNY = 0.376 GEL	1 GEL = 2.6597 CNY
29 huhti 2025	1 CNY = 0.3756 GEL	1 GEL = 2.6622 CNY
30 huhti 2025	1 CNY = 0.3776 GEL	1 GEL = 2.6482 CNY

May 2025

Päiväys	CNY-GEL	GEL-CNY
01 touko 2025	1 CNY = 0.3775 GEL	1 GEL = 2.6489 CNY
02 touko 2025	1 CNY = 0.3775 GEL	1 GEL = 2.6489 CNY
03 touko 2025	1 CNY = 0.3769 GEL	1 GEL = 2.6535 CNY
04 touko 2025	1 CNY = 0.3769 GEL	1 GEL = 2.6535 CNY
05 touko 2025	1 CNY = 0.3768 GEL	1 GEL = 2.6539 CNY
06 touko 2025	1 CNY = 0.3768 GEL	1 GEL = 2.654 CNY
07 touko 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6292 CNY
08 touko 2025	1 CNY = 0.3813 GEL	1 GEL = 2.6226 CNY
09 touko 2025	1 CNY = 0.3813 GEL	1 GEL = 2.6226 CNY
10 touko 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
11 touko 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
12 touko 2025	1 CNY = 0.3793 GEL	1 GEL = 2.6365 CNY
13 touko 2025	1 CNY = 0.3811 GEL	1 GEL = 2.6242 CNY
14 touko 2025	1 CNY = 0.3802 GEL	1 GEL = 2.63 CNY
15 touko 2025	1 CNY = 0.3802 GEL	1 GEL = 2.6304 CNY
16 touko 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6305 CNY
17 touko 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6308 CNY
18 touko 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6308 CNY
19 touko 2025	1 CNY = 0.3801 GEL	1 GEL = 2.631 CNY
20 touko 2025	1 CNY = 0.3801 GEL	1 GEL = 2.6309 CNY
21 touko 2025	1 CNY = 0.3795 GEL	1 GEL = 2.6352 CNY
22 touko 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6287 CNY
23 touko 2025	1 CNY = 0.3804 GEL	1 GEL = 2.629 CNY
24 touko 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY
25 touko 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY
26 touko 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6293 CNY
27 touko 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
28 touko 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6291 CNY
29 touko 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6288 CNY
30 touko 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6296 CNY
31 touko 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY

Jun 2025

Päiväys	CNY-GEL	GEL-CNY
01 kesä 2025	1 CNY = 0.3804 GEL	1 GEL = 2.6289 CNY
02 kesä 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6294 CNY
03 kesä 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6293 CNY
04 kesä 2025	1 CNY = 0.3803 GEL	1 GEL = 2.6292 CNY

CNY-GEL ja GEL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Georgia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset