currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-GBP ja GBP-CNY valuuttakurssit- 2025

CNY-GBP ja GBP-CNY valuuttakurssit- 2025

CNY-GBP ja GBP-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GBP ja GBP-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 0,107 GBP
1 GBP = 9,345 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-GBPGBP-CNY
01 tammi 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1591 CNY
02 tammi 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0695 CNY
03 tammi 2025 1 CNY = 0.1101 GBP 1 GBP = 9.0828 CNY
04 tammi 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
05 tammi 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
06 tammi 2025 1 CNY = 0.109 GBP 1 GBP = 9.1785 CNY
07 tammi 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1788 CNY
08 tammi 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0508 CNY
09 tammi 2025 1 CNY = 0.1111 GBP 1 GBP = 9.0015 CNY
10 tammi 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0247 CNY
11 tammi 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9514 CNY
12 tammi 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9489 CNY
13 tammi 2025 1 CNY = 0.1125 GBP 1 GBP = 8.8889 CNY
14 tammi 2025 1 CNY = 0.1121 GBP 1 GBP = 8.9195 CNY
15 tammi 2025 1 CNY = 0.1117 GBP 1 GBP = 8.954 CNY
16 tammi 2025 1 CNY = 0.1118 GBP 1 GBP = 8.9472 CNY
17 tammi 2025 1 CNY = 0.1119 GBP 1 GBP = 8.9349 CNY
18 tammi 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9151 CNY
19 tammi 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9135 CNY
20 tammi 2025 1 CNY = 0.112 GBP 1 GBP = 8.9324 CNY
21 tammi 2025 1 CNY = 0.1116 GBP 1 GBP = 8.9589 CNY
22 tammi 2025 1 CNY = 0.1113 GBP 1 GBP = 8.9854 CNY
23 tammi 2025 1 CNY = 0.1114 GBP 1 GBP = 8.9791 CNY
24 tammi 2025 1 CNY = 0.1112 GBP 1 GBP = 8.995 CNY
25 tammi 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0439 CNY
26 tammi 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0444 CNY
27 tammi 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0647 CNY
28 tammi 2025 1 CNY = 0.111 GBP 1 GBP = 9.0093 CNY
29 tammi 2025 1 CNY = 0.111 GBP 1 GBP = 9.0108 CNY
30 tammi 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9147 CNY
31 tammi 2025 1 CNY = 0.112 GBP 1 GBP = 8.9279 CNY

Feb 2025

PäiväysCNY-GBPGBP-CNY
01 helmi 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9124 CNY
02 helmi 2025 1 CNY = 0.1123 GBP 1 GBP = 8.9061 CNY
03 helmi 2025 1 CNY = 0.1124 GBP 1 GBP = 8.896 CNY
04 helmi 2025 1 CNY = 0.1121 GBP 1 GBP = 8.92 CNY
05 helmi 2025 1 CNY = 0.1097 GBP 1 GBP = 9.1159 CNY
06 helmi 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0283 CNY
07 helmi 2025 1 CNY = 0.1102 GBP 1 GBP = 9.0752 CNY
08 helmi 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
09 helmi 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
10 helmi 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0536 CNY
11 helmi 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0382 CNY
12 helmi 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1048 CNY
13 helmi 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1085 CNY
14 helmi 2025 1 CNY = 0.109 GBP 1 GBP = 9.1736 CNY
15 helmi 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1379 CNY
16 helmi 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1296 CNY
17 helmi 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1376 CNY
18 helmi 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1309 CNY
19 helmi 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1602 CNY
20 helmi 2025 1 CNY = 0.1088 GBP 1 GBP = 9.1881 CNY
21 helmi 2025 1 CNY = 0.109 GBP 1 GBP = 9.1746 CNY
22 helmi 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1595 CNY
23 helmi 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1584 CNY
24 helmi 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1599 CNY
25 helmi 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1691 CNY
26 helmi 2025 1 CNY = 0.109 GBP 1 GBP = 9.1719 CNY
27 helmi 2025 1 CNY = 0.1084 GBP 1 GBP = 9.2249 CNY
28 helmi 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1825 CNY

Mar 2025

PäiväysCNY-GBPGBP-CNY
01 maalis 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1579 CNY
02 maalis 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1619 CNY
03 maalis 2025 1 CNY = 0.1083 GBP 1 GBP = 9.2346 CNY
04 maalis 2025 1 CNY = 0.1077 GBP 1 GBP = 9.2855 CNY
05 maalis 2025 1 CNY = 0.1072 GBP 1 GBP = 9.3267 CNY
06 maalis 2025 1 CNY = 0.107 GBP 1 GBP = 9.3454 CNY
07 maalis 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3625 CNY
08 maalis 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
09 maalis 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
10 maalis 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3567 CNY
11 maalis 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4017 CNY
12 maalis 2025 1 CNY = 0.1063 GBP 1 GBP = 9.4068 CNY
13 maalis 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3728 CNY
14 maalis 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3726 CNY
15 maalis 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
16 maalis 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
17 maalis 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3841 CNY
18 maalis 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3711 CNY
19 maalis 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3783 CNY
20 maalis 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3603 CNY
21 maalis 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3729 CNY
22 maalis 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
23 maalis 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
24 maalis 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3858 CNY
25 maalis 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3913 CNY
26 maalis 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3632 CNY
27 maalis 2025 1 CNY = 0.1065 GBP 1 GBP = 9.394 CNY
28 maalis 2025 1 CNY = 0.1064 GBP 1 GBP = 9.3982 CNY
29 maalis 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
30 maalis 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
31 maalis 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4021 CNY

Apr 2025

PäiväysCNY-GBPGBP-CNY
01 huhti 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3576 CNY
02 huhti 2025 1 CNY = 0.1062 GBP 1 GBP = 9.413 CNY
03 huhti 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5763 CNY
04 huhti 2025 1 CNY = 0.1055 GBP 1 GBP = 9.4767 CNY
05 huhti 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3823 CNY
06 huhti 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3775 CNY
07 huhti 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3371 CNY
08 huhti 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3398 CNY
09 huhti 2025 1 CNY = 0.1065 GBP 1 GBP = 9.388 CNY
10 huhti 2025 1 CNY = 0.1052 GBP 1 GBP = 9.5034 CNY
11 huhti 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5753 CNY
12 huhti 2025 1 CNY = 0.1048 GBP 1 GBP = 9.5395 CNY
13 huhti 2025 1 CNY = 0.1048 GBP 1 GBP = 9.5395 CNY
14 huhti 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6257 CNY
15 huhti 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7181 CNY
16 huhti 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7526 CNY
17 huhti 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7211 CNY
18 huhti 2025 1 CNY = 0.104 GBP 1 GBP = 9.6183 CNY
19 huhti 2025 1 CNY = 0.1032 GBP 1 GBP = 9.689 CNY
20 huhti 2025 1 CNY = 0.1032 GBP 1 GBP = 9.689 CNY
21 huhti 2025 1 CNY = 0.1032 GBP 1 GBP = 9.6863 CNY
22 huhti 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7604 CNY
23 huhti 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7283 CNY
24 huhti 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6967 CNY
25 huhti 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7022 CNY
26 huhti 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7021 CNY
27 huhti 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7021 CNY
28 huhti 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7242 CNY
29 huhti 2025 1 CNY = 0.1024 GBP 1 GBP = 9.7648 CNY
30 huhti 2025 1 CNY = 0.103 GBP 1 GBP = 9.7116 CNY

May 2025

PäiväysCNY-GBPGBP-CNY
01 touko 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6978 CNY
02 touko 2025 1 CNY = 0.1034 GBP 1 GBP = 9.6684 CNY
03 touko 2025 1 CNY = 0.1036 GBP 1 GBP = 9.6523 CNY
04 touko 2025 1 CNY = 0.1037 GBP 1 GBP = 9.6469 CNY
05 touko 2025 1 CNY = 0.1033 GBP 1 GBP = 9.6826 CNY
06 touko 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7216 CNY
07 touko 2025 1 CNY = 0.1038 GBP 1 GBP = 9.6337 CNY
08 touko 2025 1 CNY = 0.1039 GBP 1 GBP = 9.621 CNY
09 touko 2025 1 CNY = 0.1043 GBP 1 GBP = 9.5923 CNY
10 touko 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6285 CNY
11 touko 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6245 CNY
12 touko 2025 1 CNY = 0.1049 GBP 1 GBP = 9.5293 CNY
13 touko 2025 1 CNY = 0.1051 GBP 1 GBP = 9.5159 CNY
14 touko 2025 1 CNY = 0.1041 GBP 1 GBP = 9.6078 CNY
15 touko 2025 1 CNY = 0.1045 GBP 1 GBP = 9.5696 CNY
16 touko 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5815 CNY
17 touko 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5746 CNY
18 touko 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5746 CNY
19 touko 2025 1 CNY = 0.1036 GBP 1 GBP = 9.6489 CNY
20 touko 2025 1 CNY = 0.1038 GBP 1 GBP = 9.6315 CNY
21 touko 2025 1 CNY = 0.1033 GBP 1 GBP = 9.6774 CNY
22 touko 2025 1 CNY = 0.1035 GBP 1 GBP = 9.6625 CNY
23 touko 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7296 CNY
24 touko 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7514 CNY
25 touko 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7514 CNY
26 touko 2025 1 CNY = 0.1024 GBP 1 GBP = 9.7669 CNY
27 touko 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7583 CNY
28 touko 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7141 CNY
29 touko 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7033 CNY
30 touko 2025 1 CNY = 0.103 GBP 1 GBP = 9.7086 CNY
31 touko 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6984 CNY

Jun 2025

PäiväysCNY-GBPGBP-CNY
01 kesä 2025 1 CNY = 0.103 GBP 1 GBP = 9.7074 CNY
02 kesä 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7541 CNY
03 kesä 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7256 CNY
04 kesä 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7296 CNY

CNY-GBP ja GBP-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats