> CNY-EUR ja EUR-CNY valuuttakurssit- 2024

CNY-EUR ja EUR-CNY valuuttakurssit- 2024

CNY-EUR ja EUR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-EUR ja EUR-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CNY = 0,1282 EUR

1 EUR = 7,7977 CNY

1v 2v 3v

valuutasta CNY valuuttaan EURvaluutasta EUR valuuttaan CNY

Jan 2024

Päiväys	CNY-EUR	EUR-CNY
01 tammi 2024	1 CNY = 0.1278 EUR	1 EUR = 7.823 CNY
02 tammi 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8282 CNY
03 tammi 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
04 tammi 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
05 tammi 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7608 CNY
06 tammi 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
07 tammi 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
08 tammi 2024	1 CNY = 0.1286 EUR	1 EUR = 7.777 CNY
09 tammi 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7804 CNY
10 tammi 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8503 CNY
11 tammi 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7949 CNY
12 tammi 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7813 CNY
13 tammi 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
14 tammi 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
15 tammi 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7812 CNY
16 tammi 2024	1 CNY = 0.129 EUR	1 EUR = 7.7539 CNY
17 tammi 2024	1 CNY = 0.129 EUR	1 EUR = 7.7505 CNY
18 tammi 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
19 tammi 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7427 CNY
20 tammi 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
21 tammi 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
22 tammi 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8316 CNY
23 tammi 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
24 tammi 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7096 CNY
25 tammi 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7233 CNY
26 tammi 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7097 CNY
27 tammi 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
28 tammi 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
29 tammi 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7672 CNY
30 tammi 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6997 CNY
31 tammi 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6967 CNY

Feb 2024

Päiväys	CNY-EUR	EUR-CNY
01 helmi 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6824 CNY
02 helmi 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7311 CNY
03 helmi 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
04 helmi 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
05 helmi 2024	1 CNY = 0.1308 EUR	1 EUR = 7.648 CNY
06 helmi 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6296 CNY
07 helmi 2024	1 CNY = 0.1304 EUR	1 EUR = 7.666 CNY
08 helmi 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6597 CNY
09 helmi 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6734 CNY
10 helmi 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
11 helmi 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
12 helmi 2024	1 CNY = 0.129 EUR	1 EUR = 7.7493 CNY
13 helmi 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7595 CNY
14 helmi 2024	1 CNY = 0.13 EUR	1 EUR = 7.6939 CNY
15 helmi 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6993 CNY
16 helmi 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7148 CNY
17 helmi 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
18 helmi 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
19 helmi 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7581 CNY
20 helmi 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7749 CNY
21 helmi 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7734 CNY
22 helmi 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7978 CNY
23 helmi 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7992 CNY
24 helmi 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
25 helmi 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
26 helmi 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8092 CNY
27 helmi 2024	1 CNY = 0.128 EUR	1 EUR = 7.8134 CNY
28 helmi 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7832 CNY
29 helmi 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7894 CNY

Mar 2024

Päiväys	CNY-EUR	EUR-CNY
01 maalis 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7849 CNY
02 maalis 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
03 maalis 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
04 maalis 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
05 maalis 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
06 maalis 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8273 CNY
07 maalis 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
08 maalis 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8616 CNY
09 maalis 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
10 maalis 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
11 maalis 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8476 CNY
12 maalis 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8283 CNY
13 maalis 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8678 CNY
14 maalis 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8567 CNY
15 maalis 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8387 CNY
16 maalis 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
17 maalis 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
18 maalis 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8384 CNY
19 maalis 2024	1 CNY = 0.128 EUR	1 EUR = 7.8128 CNY
20 maalis 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8069 CNY
21 maalis 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY
22 maalis 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8233 CNY
23 maalis 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
24 maalis 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
25 maalis 2024	1 CNY = 0.128 EUR	1 EUR = 7.8147 CNY
26 maalis 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8379 CNY
27 maalis 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8186 CNY
28 maalis 2024	1 CNY = 0.128 EUR	1 EUR = 7.8127 CNY
29 maalis 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7974 CNY
30 maalis 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
31 maalis 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY

Apr 2024

Päiväys	CNY-EUR	EUR-CNY
01 huhti 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7946 CNY
02 huhti 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7759 CNY
03 huhti 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8048 CNY
04 huhti 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8518 CNY
05 huhti 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8432 CNY
06 huhti 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
07 huhti 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
08 huhti 2024	1 CNY = 0.1277 EUR	1 EUR = 7.83 CNY
09 huhti 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
10 huhti 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8591 CNY
11 huhti 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7664 CNY
12 huhti 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7082 CNY
13 huhti 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
14 huhti 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
15 huhti 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7132 CNY
16 huhti 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7021 CNY
17 huhti 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7014 CNY
18 huhti 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
19 huhti 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7165 CNY
20 huhti 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
21 huhti 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
22 huhti 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7041 CNY
23 huhti 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7337 CNY
24 huhti 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7403 CNY
25 huhti 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7673 CNY
26 huhti 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7646 CNY
27 huhti 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
28 huhti 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
29 huhti 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7631 CNY
30 huhti 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7627 CNY

May 2024

Päiväys	CNY-EUR	EUR-CNY
01 touko 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
02 touko 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7451 CNY
03 touko 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
04 touko 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
05 touko 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
06 touko 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7758 CNY
07 touko 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7724 CNY
08 touko 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7638 CNY
09 touko 2024	1 CNY = 0.129 EUR	1 EUR = 7.7549 CNY
10 touko 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7887 CNY
11 touko 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
12 touko 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
13 touko 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
14 touko 2024	1 CNY = 0.128 EUR	1 EUR = 7.812 CNY
15 touko 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8207 CNY
16 touko 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8443 CNY
17 touko 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8348 CNY
18 touko 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
19 touko 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
20 touko 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8539 CNY
21 touko 2024	1 CNY = 0.1285 EUR	1 EUR = 7.783 CNY
22 touko 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
23 touko 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8625 CNY
24 touko 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8519 CNY
25 touko 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
26 touko 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
27 touko 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8532 CNY
28 touko 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8805 CNY
29 touko 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8646 CNY
30 touko 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
31 touko 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8507 CNY

Jun 2024

Päiväys	CNY-EUR	EUR-CNY
01 kesä 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
02 kesä 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
03 kesä 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
04 kesä 2024	1 CNY = 0.127 EUR	1 EUR = 7.8717 CNY
05 kesä 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8798 CNY
06 kesä 2024	1 CNY = 0.127 EUR	1 EUR = 7.8727 CNY
07 kesä 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8897 CNY
08 kesä 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
09 kesä 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
10 kesä 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
11 kesä 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7771 CNY
12 kesä 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8022 CNY
13 kesä 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8216 CNY
14 kesä 2024	1 CNY = 0.129 EUR	1 EUR = 7.7531 CNY
15 kesä 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
16 kesä 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
17 kesä 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7733 CNY
18 kesä 2024	1 CNY = 0.1286 EUR	1 EUR = 7.773 CNY
19 kesä 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
20 kesä 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
21 kesä 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7602 CNY
22 kesä 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
23 kesä 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
24 kesä 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7883 CNY
25 kesä 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
26 kesä 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7647 CNY
27 kesä 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7755 CNY
28 kesä 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7735 CNY
29 kesä 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY
30 kesä 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY

Jul 2024

Päiväys	CNY-EUR	EUR-CNY
01 heinä 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
02 heinä 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8019 CNY
03 heinä 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8235 CNY
04 heinä 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8505 CNY
05 heinä 2024	1 CNY = 0.1271 EUR	1 EUR = 7.866 CNY
06 heinä 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
07 heinä 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
08 heinä 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8776 CNY
09 heinä 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8647 CNY
10 heinä 2024	1 CNY = 0.127 EUR	1 EUR = 7.876 CNY
11 heinä 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8862 CNY
12 heinä 2024	1 CNY = 0.1266 EUR	1 EUR = 7.8985 CNY
13 heinä 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
14 heinä 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
15 heinä 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9222 CNY
16 heinä 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
17 heinä 2024	1 CNY = 0.126 EUR	1 EUR = 7.9393 CNY
18 heinä 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9325 CNY
19 heinä 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9161 CNY
20 heinä 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
21 heinä 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
22 heinä 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9176 CNY
23 heinä 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9011 CNY
24 heinä 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8938 CNY
25 heinä 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8331 CNY
26 heinä 2024	1 CNY = 0.127 EUR	1 EUR = 7.8751 CNY
27 heinä 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
28 heinä 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
29 heinä 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8517 CNY
30 heinä 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8469 CNY
31 heinä 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8211 CNY

Aug 2024

Päiväys	CNY-EUR	EUR-CNY
01 elo 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8204 CNY
02 elo 2024	1 CNY = 0.1281 EUR	1 EUR = 7.805 CNY
03 elo 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
04 elo 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
05 elo 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8306 CNY
06 elo 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
07 elo 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8424 CNY
08 elo 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
09 elo 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8285 CNY
10 elo 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
11 elo 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
12 elo 2024	1 CNY = 0.1275 EUR	1 EUR = 7.842 CNY
13 elo 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8293 CNY
14 elo 2024	1 CNY = 0.1268 EUR	1 EUR = 7.884 CNY
15 elo 2024	1 CNY = 0.127 EUR	1 EUR = 7.8766 CNY
16 elo 2024	1 CNY = 0.127 EUR	1 EUR = 7.873 CNY
17 elo 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
18 elo 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
19 elo 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8792 CNY
20 elo 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9283 CNY
21 elo 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9321 CNY
22 elo 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9487 CNY
23 elo 2024	1 CNY = 0.126 EUR	1 EUR = 7.9376 CNY
24 elo 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
25 elo 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
26 elo 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9521 CNY
27 elo 2024	1 CNY = 0.1257 EUR	1 EUR = 7.9528 CNY
28 elo 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9256 CNY
29 elo 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
30 elo 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8581 CNY
31 elo 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY

Sep 2024

Päiväys	CNY-EUR	EUR-CNY
01 syys 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY
02 syys 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8665 CNY
03 syys 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8642 CNY
04 syys 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8635 CNY
05 syys 2024	1 CNY = 0.127 EUR	1 EUR = 7.8768 CNY
06 syys 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8658 CNY
07 syys 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
08 syys 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
09 syys 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8584 CNY
10 syys 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8542 CNY
11 syys 2024	1 CNY = 0.1273 EUR	1 EUR = 7.854 CNY
12 syys 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8416 CNY
13 syys 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8651 CNY
14 syys 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
15 syys 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
16 syys 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8937 CNY
17 syys 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9017 CNY
18 syys 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8806 CNY
19 syys 2024	1 CNY = 0.1269 EUR	1 EUR = 7.882 CNY
20 syys 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8779 CNY
21 syys 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
22 syys 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
23 syys 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
24 syys 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8319 CNY
25 syys 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8707 CNY
26 syys 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8255 CNY
27 syys 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8229 CNY
28 syys 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
29 syys 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
30 syys 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY

Oct 2024

Päiväys	CNY-EUR	EUR-CNY
01 loka 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7889 CNY
02 loka 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7944 CNY
03 loka 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7768 CNY
04 loka 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7737 CNY
05 loka 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
06 loka 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
07 loka 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7083 CNY
08 loka 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7441 CNY
09 loka 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7429 CNY
10 loka 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7386 CNY
11 loka 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7286 CNY
12 loka 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
13 loka 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
14 loka 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7326 CNY
15 loka 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7583 CNY
16 loka 2024	1 CNY = 0.129 EUR	1 EUR = 7.7519 CNY
17 loka 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7353 CNY
18 loka 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7088 CNY
19 loka 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
20 loka 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
21 loka 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7217 CNY
22 loka 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7044 CNY
23 loka 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6743 CNY
24 loka 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6851 CNY
25 loka 2024	1 CNY = 0.1297 EUR	1 EUR = 7.711 CNY
26 loka 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
27 loka 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
28 loka 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7107 CNY
29 loka 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6891 CNY
30 loka 2024	1 CNY = 0.1298 EUR	1 EUR = 7.704 CNY
31 loka 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7412 CNY

Nov 2024

Päiväys	CNY-EUR	EUR-CNY
01 marras 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7349 CNY
02 marras 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
03 marras 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
04 marras 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7374 CNY
05 marras 2024	1 CNY = 0.1292 EUR	1 EUR = 7.739 CNY
06 marras 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6831 CNY
07 marras 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7169 CNY
08 marras 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7197 CNY
09 marras 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
10 marras 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
11 marras 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6719 CNY
12 marras 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6772 CNY
13 marras 2024	1 CNY = 0.1305 EUR	1 EUR = 7.6618 CNY
14 marras 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6285 CNY
15 marras 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6553 CNY
16 marras 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
17 marras 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
18 marras 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6424 CNY
19 marras 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6588 CNY
20 marras 2024	1 CNY = 0.1307 EUR	1 EUR = 7.6519 CNY
21 marras 2024	1 CNY = 0.1309 EUR	1 EUR = 7.6402 CNY

CNY-EUR ja EUR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset