> CNY-ERN ja ERN-CNY valuuttakurssit- 2025

CNY-ERN ja ERN-CNY valuuttakurssit- 2025

CNY-ERN ja ERN-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-ERN ja ERN-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 2,0647 ERN

1 ERN = 0,4843 CNY

1v 2v 3v

valuutasta CNY valuuttaan ERNvaluutasta ERN valuuttaan CNY

Jan 2025

Päiväys	CNY-ERN	ERN-CNY
01 tammi 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 tammi 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 tammi 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 tammi 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 tammi 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 tammi 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 tammi 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 tammi 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 tammi 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 tammi 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 tammi 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 tammi 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 tammi 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 tammi 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 tammi 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 tammi 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 tammi 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 tammi 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 tammi 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 tammi 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 tammi 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 tammi 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 tammi 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 tammi 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 tammi 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 tammi 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 tammi 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 tammi 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 tammi 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 tammi 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 tammi 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Päiväys	CNY-ERN	ERN-CNY
01 helmi 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 helmi 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 helmi 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 helmi 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 helmi 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 helmi 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 helmi 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 helmi 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 helmi 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 helmi 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 helmi 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 helmi 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 helmi 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 helmi 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 helmi 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 helmi 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 helmi 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 helmi 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 helmi 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 helmi 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 helmi 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 helmi 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 helmi 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 helmi 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 helmi 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 helmi 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 helmi 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 helmi 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Päiväys	CNY-ERN	ERN-CNY
01 maalis 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 maalis 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 maalis 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 maalis 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 maalis 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 maalis 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 maalis 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 maalis 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 maalis 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 maalis 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 maalis 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 maalis 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 maalis 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 maalis 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 maalis 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 maalis 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 maalis 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 maalis 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 maalis 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 maalis 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 maalis 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 maalis 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 maalis 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 maalis 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 maalis 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 maalis 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 maalis 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 maalis 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 maalis 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 maalis 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 maalis 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Päiväys	CNY-ERN	ERN-CNY
01 huhti 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 huhti 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 huhti 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 huhti 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
05 huhti 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
06 huhti 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
07 huhti 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
08 huhti 2025	1 CNY = 2.0524 ERN	1 ERN = 0.4872 CNY
09 huhti 2025	1 CNY = 2.0438 ERN	1 ERN = 0.4893 CNY
10 huhti 2025	1 CNY = 2.0408 ERN	1 ERN = 0.49 CNY
11 huhti 2025	1 CNY = 2.0507 ERN	1 ERN = 0.4876 CNY
12 huhti 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
13 huhti 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
14 huhti 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
15 huhti 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
16 huhti 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
17 huhti 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
18 huhti 2025	1 CNY = 2.0688 ERN	1 ERN = 0.4834 CNY
19 huhti 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
20 huhti 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
21 huhti 2025	1 CNY = 2.0543 ERN	1 ERN = 0.4868 CNY
22 huhti 2025	1 CNY = 2.0547 ERN	1 ERN = 0.4867 CNY
23 huhti 2025	1 CNY = 2.0513 ERN	1 ERN = 0.4875 CNY
24 huhti 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
25 huhti 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
26 huhti 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
27 huhti 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
28 huhti 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
29 huhti 2025	1 CNY = 2.0562 ERN	1 ERN = 0.4863 CNY
30 huhti 2025	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY

May 2025

Päiväys	CNY-ERN	ERN-CNY
01 touko 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
02 touko 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 touko 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
04 touko 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
05 touko 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
06 touko 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4847 CNY
07 touko 2025	1 CNY = 2.0784 ERN	1 ERN = 0.4811 CNY
08 touko 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
09 touko 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
10 touko 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
11 touko 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
12 touko 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
13 touko 2025	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
14 touko 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
15 touko 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
16 touko 2025	1 CNY = 2.0813 ERN	1 ERN = 0.4805 CNY
17 touko 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
18 touko 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
19 touko 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
20 touko 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
21 touko 2025	1 CNY = 2.0776 ERN	1 ERN = 0.4813 CNY
22 touko 2025	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 touko 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
24 touko 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
25 touko 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
26 touko 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
27 touko 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
28 touko 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
29 touko 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
30 touko 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
31 touko 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY

Jun 2025

Päiväys	CNY-ERN	ERN-CNY
01 kesä 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
02 kesä 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
03 kesä 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
04 kesä 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY

CNY-ERN ja ERN-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset