> CNY-ERN ja ERN-CNY valuuttakurssit- 2024

CNY-ERN ja ERN-CNY valuuttakurssit- 2024

CNY-ERN ja ERN-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-ERN ja ERN-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CNY = 2,0867 ERN

1 ERN = 0,4792 CNY

1v 2v 3v

valuutasta CNY valuuttaan ERNvaluutasta ERN valuuttaan CNY

Jan 2024

Päiväys	CNY-ERN	ERN-CNY
01 tammi 2024	1 CNY = 2.1191 ERN	1 ERN = 0.4719 CNY
02 tammi 2024	1 CNY = 2.0998 ERN	1 ERN = 0.4762 CNY
03 tammi 2024	1 CNY = 2.112 ERN	1 ERN = 0.4735 CNY
04 tammi 2024	1 CNY = 2.112 ERN	1 ERN = 0.4735 CNY
05 tammi 2024	1 CNY = 2.1108 ERN	1 ERN = 0.4737 CNY
06 tammi 2024	1 CNY = 2.1119 ERN	1 ERN = 0.4735 CNY
07 tammi 2024	1 CNY = 2.1119 ERN	1 ERN = 0.4735 CNY
08 tammi 2024	1 CNY = 2.111 ERN	1 ERN = 0.4737 CNY
09 tammi 2024	1 CNY = 2.1103 ERN	1 ERN = 0.4739 CNY
10 tammi 2024	1 CNY = 2.0922 ERN	1 ERN = 0.478 CNY
11 tammi 2024	1 CNY = 2.1142 ERN	1 ERN = 0.473 CNY
12 tammi 2024	1 CNY = 2.1096 ERN	1 ERN = 0.474 CNY
13 tammi 2024	1 CNY = 2.1095 ERN	1 ERN = 0.474 CNY
14 tammi 2024	1 CNY = 2.1095 ERN	1 ERN = 0.474 CNY
15 tammi 2024	1 CNY = 2.1101 ERN	1 ERN = 0.4739 CNY
16 tammi 2024	1 CNY = 2.1046 ERN	1 ERN = 0.4752 CNY
17 tammi 2024	1 CNY = 2.1051 ERN	1 ERN = 0.475 CNY
18 tammi 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4749 CNY
19 tammi 2024	1 CNY = 2.109 ERN	1 ERN = 0.4742 CNY
20 tammi 2024	1 CNY = 2.1076 ERN	1 ERN = 0.4745 CNY
21 tammi 2024	1 CNY = 2.1076 ERN	1 ERN = 0.4745 CNY
22 tammi 2024	1 CNY = 2.0849 ERN	1 ERN = 0.4796 CNY
23 tammi 2024	1 CNY = 2.1151 ERN	1 ERN = 0.4728 CNY
24 tammi 2024	1 CNY = 2.1216 ERN	1 ERN = 0.4714 CNY
25 tammi 2024	1 CNY = 2.116 ERN	1 ERN = 0.4726 CNY
26 tammi 2024	1 CNY = 2.1157 ERN	1 ERN = 0.4727 CNY
27 tammi 2024	1 CNY = 2.1137 ERN	1 ERN = 0.4731 CNY
28 tammi 2024	1 CNY = 2.1137 ERN	1 ERN = 0.4731 CNY
29 tammi 2024	1 CNY = 2.0893 ERN	1 ERN = 0.4786 CNY
30 tammi 2024	1 CNY = 2.1118 ERN	1 ERN = 0.4735 CNY
31 tammi 2024	1 CNY = 2.1123 ERN	1 ERN = 0.4734 CNY

Feb 2024

Päiväys	CNY-ERN	ERN-CNY
01 helmi 2024	1 CNY = 2.1116 ERN	1 ERN = 0.4736 CNY
02 helmi 2024	1 CNY = 2.1118 ERN	1 ERN = 0.4735 CNY
03 helmi 2024	1 CNY = 2.106 ERN	1 ERN = 0.4748 CNY
04 helmi 2024	1 CNY = 2.106 ERN	1 ERN = 0.4748 CNY
05 helmi 2024	1 CNY = 2.1077 ERN	1 ERN = 0.4744 CNY
06 helmi 2024	1 CNY = 2.1116 ERN	1 ERN = 0.4736 CNY
07 helmi 2024	1 CNY = 2.1083 ERN	1 ERN = 0.4743 CNY
08 helmi 2024	1 CNY = 2.1067 ERN	1 ERN = 0.4747 CNY
09 helmi 2024	1 CNY = 2.1058 ERN	1 ERN = 0.4749 CNY
10 helmi 2024	1 CNY = 2.089 ERN	1 ERN = 0.4787 CNY
11 helmi 2024	1 CNY = 2.089 ERN	1 ERN = 0.4787 CNY
12 helmi 2024	1 CNY = 2.0852 ERN	1 ERN = 0.4796 CNY
13 helmi 2024	1 CNY = 2.0861 ERN	1 ERN = 0.4794 CNY
14 helmi 2024	1 CNY = 2.0888 ERN	1 ERN = 0.4787 CNY
15 helmi 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
16 helmi 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
17 helmi 2024	1 CNY = 2.1069 ERN	1 ERN = 0.4746 CNY
18 helmi 2024	1 CNY = 2.1069 ERN	1 ERN = 0.4746 CNY
19 helmi 2024	1 CNY = 2.0838 ERN	1 ERN = 0.4799 CNY
20 helmi 2024	1 CNY = 2.0847 ERN	1 ERN = 0.4797 CNY
21 helmi 2024	1 CNY = 2.0859 ERN	1 ERN = 0.4794 CNY
22 helmi 2024	1 CNY = 2.0858 ERN	1 ERN = 0.4794 CNY
23 helmi 2024	1 CNY = 2.0841 ERN	1 ERN = 0.4798 CNY
24 helmi 2024	1 CNY = 2.0847 ERN	1 ERN = 0.4797 CNY
25 helmi 2024	1 CNY = 2.0847 ERN	1 ERN = 0.4797 CNY
26 helmi 2024	1 CNY = 2.0842 ERN	1 ERN = 0.4798 CNY
27 helmi 2024	1 CNY = 2.0839 ERN	1 ERN = 0.4799 CNY
28 helmi 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
29 helmi 2024	1 CNY = 2.0848 ERN	1 ERN = 0.4797 CNY

Mar 2024

Päiväys	CNY-ERN	ERN-CNY
01 maalis 2024	1 CNY = 2.0837 ERN	1 ERN = 0.4799 CNY
02 maalis 2024	1 CNY = 2.0843 ERN	1 ERN = 0.4798 CNY
03 maalis 2024	1 CNY = 2.0843 ERN	1 ERN = 0.4798 CNY
04 maalis 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
05 maalis 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
06 maalis 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
07 maalis 2024	1 CNY = 2.0841 ERN	1 ERN = 0.4798 CNY
08 maalis 2024	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
09 maalis 2024	1 CNY = 2.0873 ERN	1 ERN = 0.4791 CNY
10 maalis 2024	1 CNY = 2.0873 ERN	1 ERN = 0.4791 CNY
11 maalis 2024	1 CNY = 2.0885 ERN	1 ERN = 0.4788 CNY
12 maalis 2024	1 CNY = 2.0911 ERN	1 ERN = 0.4782 CNY
13 maalis 2024	1 CNY = 2.0856 ERN	1 ERN = 0.4795 CNY
14 maalis 2024	1 CNY = 2.0859 ERN	1 ERN = 0.4794 CNY
15 maalis 2024	1 CNY = 2.0845 ERN	1 ERN = 0.4797 CNY
16 maalis 2024	1 CNY = 2.0845 ERN	1 ERN = 0.4797 CNY
17 maalis 2024	1 CNY = 2.0845 ERN	1 ERN = 0.4797 CNY
18 maalis 2024	1 CNY = 2.0839 ERN	1 ERN = 0.4799 CNY
19 maalis 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
20 maalis 2024	1 CNY = 2.0839 ERN	1 ERN = 0.4799 CNY
21 maalis 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
22 maalis 2024	1 CNY = 2.0748 ERN	1 ERN = 0.482 CNY
23 maalis 2024	1 CNY = 2.0749 ERN	1 ERN = 0.4819 CNY
24 maalis 2024	1 CNY = 2.0749 ERN	1 ERN = 0.4819 CNY
25 maalis 2024	1 CNY = 2.0801 ERN	1 ERN = 0.4807 CNY
26 maalis 2024	1 CNY = 2.0779 ERN	1 ERN = 0.4812 CNY
27 maalis 2024	1 CNY = 2.0752 ERN	1 ERN = 0.4819 CNY
28 maalis 2024	1 CNY = 2.0752 ERN	1 ERN = 0.4819 CNY
29 maalis 2024	1 CNY = 2.0777 ERN	1 ERN = 0.4813 CNY
30 maalis 2024	1 CNY = 2.0772 ERN	1 ERN = 0.4814 CNY
31 maalis 2024	1 CNY = 2.0772 ERN	1 ERN = 0.4814 CNY

Apr 2024

Päiväys	CNY-ERN	ERN-CNY
01 huhti 2024	1 CNY = 2.0746 ERN	1 ERN = 0.482 CNY
02 huhti 2024	1 CNY = 2.073 ERN	1 ERN = 0.4824 CNY
03 huhti 2024	1 CNY = 2.073 ERN	1 ERN = 0.4824 CNY
04 huhti 2024	1 CNY = 2.0733 ERN	1 ERN = 0.4823 CNY
05 huhti 2024	1 CNY = 2.0737 ERN	1 ERN = 0.4822 CNY
06 huhti 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
07 huhti 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
08 huhti 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
09 huhti 2024	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
10 huhti 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
11 huhti 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
12 huhti 2024	1 CNY = 2.0725 ERN	1 ERN = 0.4825 CNY
13 huhti 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
14 huhti 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
15 huhti 2024	1 CNY = 2.0723 ERN	1 ERN = 0.4826 CNY
16 huhti 2024	1 CNY = 2.0723 ERN	1 ERN = 0.4826 CNY
17 huhti 2024	1 CNY = 2.0722 ERN	1 ERN = 0.4826 CNY
18 huhti 2024	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
19 huhti 2024	1 CNY = 2.0714 ERN	1 ERN = 0.4828 CNY
20 huhti 2024	1 CNY = 2.0719 ERN	1 ERN = 0.4827 CNY
21 huhti 2024	1 CNY = 2.0719 ERN	1 ERN = 0.4827 CNY
22 huhti 2024	1 CNY = 2.0708 ERN	1 ERN = 0.4829 CNY
23 huhti 2024	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
24 huhti 2024	1 CNY = 2.0701 ERN	1 ERN = 0.4831 CNY
25 huhti 2024	1 CNY = 2.07 ERN	1 ERN = 0.4831 CNY
26 huhti 2024	1 CNY = 2.07 ERN	1 ERN = 0.4831 CNY
27 huhti 2024	1 CNY = 2.0701 ERN	1 ERN = 0.4831 CNY
28 huhti 2024	1 CNY = 2.0701 ERN	1 ERN = 0.4831 CNY
29 huhti 2024	1 CNY = 2.0715 ERN	1 ERN = 0.4828 CNY
30 huhti 2024	1 CNY = 2.0715 ERN	1 ERN = 0.4827 CNY

May 2024

Päiväys	CNY-ERN	ERN-CNY
01 touko 2024	1 CNY = 2.0717 ERN	1 ERN = 0.4827 CNY
02 touko 2024	1 CNY = 2.0721 ERN	1 ERN = 0.4826 CNY
03 touko 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
04 touko 2024	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
05 touko 2024	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
06 touko 2024	1 CNY = 2.0792 ERN	1 ERN = 0.4809 CNY
07 touko 2024	1 CNY = 2.0779 ERN	1 ERN = 0.4813 CNY
08 touko 2024	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
09 touko 2024	1 CNY = 2.0757 ERN	1 ERN = 0.4818 CNY
10 touko 2024	1 CNY = 2.0762 ERN	1 ERN = 0.4817 CNY
11 touko 2024	1 CNY = 2.0756 ERN	1 ERN = 0.4818 CNY
12 touko 2024	1 CNY = 2.0756 ERN	1 ERN = 0.4818 CNY
13 touko 2024	1 CNY = 2.0734 ERN	1 ERN = 0.4823 CNY
14 touko 2024	1 CNY = 2.0734 ERN	1 ERN = 0.4823 CNY
15 touko 2024	1 CNY = 2.0773 ERN	1 ERN = 0.4814 CNY
16 touko 2024	1 CNY = 2.0782 ERN	1 ERN = 0.4812 CNY
17 touko 2024	1 CNY = 2.0756 ERN	1 ERN = 0.4818 CNY
18 touko 2024	1 CNY = 2.0765 ERN	1 ERN = 0.4816 CNY
19 touko 2024	1 CNY = 2.0765 ERN	1 ERN = 0.4816 CNY
20 touko 2024	1 CNY = 2.0737 ERN	1 ERN = 0.4822 CNY
21 touko 2024	1 CNY = 2.0938 ERN	1 ERN = 0.4776 CNY
22 touko 2024	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 touko 2024	1 CNY = 2.0703 ERN	1 ERN = 0.483 CNY
24 touko 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
25 touko 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
26 touko 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
27 touko 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
28 touko 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
29 touko 2024	1 CNY = 2.0703 ERN	1 ERN = 0.483 CNY
30 touko 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
31 touko 2024	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY

Jun 2024

Päiväys	CNY-ERN	ERN-CNY
01 kesä 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
02 kesä 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
03 kesä 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
04 kesä 2024	1 CNY = 2.0708 ERN	1 ERN = 0.4829 CNY
05 kesä 2024	1 CNY = 2.0697 ERN	1 ERN = 0.4832 CNY
06 kesä 2024	1 CNY = 2.0705 ERN	1 ERN = 0.483 CNY
07 kesä 2024	1 CNY = 2.0715 ERN	1 ERN = 0.4828 CNY
08 kesä 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
09 kesä 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
10 kesä 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
11 kesä 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
12 kesä 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
13 kesä 2024	1 CNY = 2.0683 ERN	1 ERN = 0.4835 CNY
14 kesä 2024	1 CNY = 2.0675 ERN	1 ERN = 0.4837 CNY
15 kesä 2024	1 CNY = 2.0675 ERN	1 ERN = 0.4837 CNY
16 kesä 2024	1 CNY = 2.0675 ERN	1 ERN = 0.4837 CNY
17 kesä 2024	1 CNY = 2.0672 ERN	1 ERN = 0.4837 CNY
18 kesä 2024	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
19 kesä 2024	1 CNY = 2.067 ERN	1 ERN = 0.4838 CNY
20 kesä 2024	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
21 kesä 2024	1 CNY = 2.0659 ERN	1 ERN = 0.484 CNY
22 kesä 2024	1 CNY = 2.0657 ERN	1 ERN = 0.4841 CNY
23 kesä 2024	1 CNY = 2.0657 ERN	1 ERN = 0.4841 CNY
24 kesä 2024	1 CNY = 2.0663 ERN	1 ERN = 0.4839 CNY
25 kesä 2024	1 CNY = 2.0654 ERN	1 ERN = 0.4842 CNY
26 kesä 2024	1 CNY = 2.0644 ERN	1 ERN = 0.4844 CNY
27 kesä 2024	1 CNY = 2.0637 ERN	1 ERN = 0.4846 CNY
28 kesä 2024	1 CNY = 2.0653 ERN	1 ERN = 0.4842 CNY
29 kesä 2024	1 CNY = 2.064 ERN	1 ERN = 0.4845 CNY
30 kesä 2024	1 CNY = 2.064 ERN	1 ERN = 0.4845 CNY

Jul 2024

Päiväys	CNY-ERN	ERN-CNY
01 heinä 2024	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
02 heinä 2024	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 heinä 2024	1 CNY = 2.0623 ERN	1 ERN = 0.4849 CNY
04 heinä 2024	1 CNY = 2.0633 ERN	1 ERN = 0.4847 CNY
05 heinä 2024	1 CNY = 2.0642 ERN	1 ERN = 0.4844 CNY
06 heinä 2024	1 CNY = 2.0636 ERN	1 ERN = 0.4846 CNY
07 heinä 2024	1 CNY = 2.0636 ERN	1 ERN = 0.4846 CNY
08 heinä 2024	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY
09 heinä 2024	1 CNY = 2.0627 ERN	1 ERN = 0.4848 CNY
10 heinä 2024	1 CNY = 2.0616 ERN	1 ERN = 0.4851 CNY
11 heinä 2024	1 CNY = 2.0647 ERN	1 ERN = 0.4843 CNY
12 heinä 2024	1 CNY = 2.0682 ERN	1 ERN = 0.4835 CNY
13 heinä 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
14 heinä 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
15 heinä 2024	1 CNY = 2.065 ERN	1 ERN = 0.4843 CNY
16 heinä 2024	1 CNY = 2.0825 ERN	1 ERN = 0.4802 CNY
17 heinä 2024	1 CNY = 2.0663 ERN	1 ERN = 0.4839 CNY
18 heinä 2024	1 CNY = 2.0667 ERN	1 ERN = 0.4839 CNY
19 heinä 2024	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY
20 heinä 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
21 heinä 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
22 heinä 2024	1 CNY = 2.0621 ERN	1 ERN = 0.4849 CNY
23 heinä 2024	1 CNY = 2.062 ERN	1 ERN = 0.485 CNY
24 heinä 2024	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
25 heinä 2024	1 CNY = 2.0779 ERN	1 ERN = 0.4813 CNY
26 heinä 2024	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
27 heinä 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
28 heinä 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
29 heinä 2024	1 CNY = 2.0665 ERN	1 ERN = 0.4839 CNY
30 heinä 2024	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
31 heinä 2024	1 CNY = 2.077 ERN	1 ERN = 0.4815 CNY

Aug 2024

Päiväys	CNY-ERN	ERN-CNY
01 elo 2024	1 CNY = 2.0694 ERN	1 ERN = 0.4832 CNY
02 elo 2024	1 CNY = 2.0823 ERN	1 ERN = 0.4802 CNY
03 elo 2024	1 CNY = 2.0952 ERN	1 ERN = 0.4773 CNY
04 elo 2024	1 CNY = 2.0952 ERN	1 ERN = 0.4773 CNY
05 elo 2024	1 CNY = 2.1018 ERN	1 ERN = 0.4758 CNY
06 elo 2024	1 CNY = 2.0986 ERN	1 ERN = 0.4765 CNY
07 elo 2024	1 CNY = 2.0888 ERN	1 ERN = 0.4788 CNY
08 elo 2024	1 CNY = 2.0916 ERN	1 ERN = 0.4781 CNY
09 elo 2024	1 CNY = 2.0918 ERN	1 ERN = 0.478 CNY
10 elo 2024	1 CNY = 2.093 ERN	1 ERN = 0.4778 CNY
11 elo 2024	1 CNY = 2.093 ERN	1 ERN = 0.4778 CNY
12 elo 2024	1 CNY = 2.0892 ERN	1 ERN = 0.4787 CNY
13 elo 2024	1 CNY = 2.094 ERN	1 ERN = 0.4776 CNY
14 elo 2024	1 CNY = 2.0968 ERN	1 ERN = 0.4769 CNY
15 elo 2024	1 CNY = 2.0969 ERN	1 ERN = 0.4769 CNY
16 elo 2024	1 CNY = 2.0939 ERN	1 ERN = 0.4776 CNY
17 elo 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
18 elo 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
19 elo 2024	1 CNY = 2.1019 ERN	1 ERN = 0.4758 CNY
20 elo 2024	1 CNY = 2.097 ERN	1 ERN = 0.4769 CNY
21 elo 2024	1 CNY = 2.1025 ERN	1 ERN = 0.4756 CNY
22 elo 2024	1 CNY = 2.1012 ERN	1 ERN = 0.4759 CNY
23 elo 2024	1 CNY = 2.1019 ERN	1 ERN = 0.4758 CNY
24 elo 2024	1 CNY = 2.1058 ERN	1 ERN = 0.4749 CNY
25 elo 2024	1 CNY = 2.1058 ERN	1 ERN = 0.4749 CNY
26 elo 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4748 CNY
27 elo 2024	1 CNY = 2.1048 ERN	1 ERN = 0.4751 CNY
28 elo 2024	1 CNY = 2.1041 ERN	1 ERN = 0.4753 CNY
29 elo 2024	1 CNY = 2.1145 ERN	1 ERN = 0.4729 CNY
30 elo 2024	1 CNY = 2.1163 ERN	1 ERN = 0.4725 CNY
31 elo 2024	1 CNY = 2.1147 ERN	1 ERN = 0.4729 CNY

Sep 2024

Päiväys	CNY-ERN	ERN-CNY
01 syys 2024	1 CNY = 2.1147 ERN	1 ERN = 0.4729 CNY
02 syys 2024	1 CNY = 2.1088 ERN	1 ERN = 0.4742 CNY
03 syys 2024	1 CNY = 2.1056 ERN	1 ERN = 0.4749 CNY
04 syys 2024	1 CNY = 2.1075 ERN	1 ERN = 0.4745 CNY
05 syys 2024	1 CNY = 2.114 ERN	1 ERN = 0.473 CNY
06 syys 2024	1 CNY = 2.1176 ERN	1 ERN = 0.4722 CNY
07 syys 2024	1 CNY = 2.116 ERN	1 ERN = 0.4726 CNY
08 syys 2024	1 CNY = 2.116 ERN	1 ERN = 0.4726 CNY
09 syys 2024	1 CNY = 2.1077 ERN	1 ERN = 0.4744 CNY
10 syys 2024	1 CNY = 2.107 ERN	1 ERN = 0.4746 CNY
11 syys 2024	1 CNY = 2.1092 ERN	1 ERN = 0.4741 CNY
12 syys 2024	1 CNY = 2.1065 ERN	1 ERN = 0.4747 CNY
13 syys 2024	1 CNY = 2.1138 ERN	1 ERN = 0.4731 CNY
14 syys 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
15 syys 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
16 syys 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
17 syys 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
18 syys 2024	1 CNY = 2.1176 ERN	1 ERN = 0.4722 CNY
19 syys 2024	1 CNY = 2.1228 ERN	1 ERN = 0.4711 CNY
20 syys 2024	1 CNY = 2.1261 ERN	1 ERN = 0.4703 CNY
21 syys 2024	1 CNY = 2.1271 ERN	1 ERN = 0.4701 CNY
22 syys 2024	1 CNY = 2.1271 ERN	1 ERN = 0.4701 CNY
23 syys 2024	1 CNY = 2.1263 ERN	1 ERN = 0.4703 CNY
24 syys 2024	1 CNY = 2.133 ERN	1 ERN = 0.4688 CNY
25 syys 2024	1 CNY = 2.1337 ERN	1 ERN = 0.4687 CNY
26 syys 2024	1 CNY = 2.1394 ERN	1 ERN = 0.4674 CNY
27 syys 2024	1 CNY = 2.1395 ERN	1 ERN = 0.4674 CNY
28 syys 2024	1 CNY = 2.1393 ERN	1 ERN = 0.4674 CNY
29 syys 2024	1 CNY = 2.1393 ERN	1 ERN = 0.4674 CNY
30 syys 2024	1 CNY = 2.1391 ERN	1 ERN = 0.4675 CNY

Oct 2024

Päiväys	CNY-ERN	ERN-CNY
01 loka 2024	1 CNY = 2.134 ERN	1 ERN = 0.4686 CNY
02 loka 2024	1 CNY = 2.1314 ERN	1 ERN = 0.4692 CNY
03 loka 2024	1 CNY = 2.129 ERN	1 ERN = 0.4697 CNY
04 loka 2024	1 CNY = 2.1279 ERN	1 ERN = 0.47 CNY
05 loka 2024	1 CNY = 2.1372 ERN	1 ERN = 0.4679 CNY
06 loka 2024	1 CNY = 2.1372 ERN	1 ERN = 0.4679 CNY
07 loka 2024	1 CNY = 2.137 ERN	1 ERN = 0.4679 CNY
08 loka 2024	1 CNY = 2.127 ERN	1 ERN = 0.4702 CNY
09 loka 2024	1 CNY = 2.1225 ERN	1 ERN = 0.4711 CNY
10 loka 2024	1 CNY = 2.1189 ERN	1 ERN = 0.4719 CNY
11 loka 2024	1 CNY = 2.1229 ERN	1 ERN = 0.4711 CNY
12 loka 2024	1 CNY = 2.1228 ERN	1 ERN = 0.4711 CNY
13 loka 2024	1 CNY = 2.1228 ERN	1 ERN = 0.4711 CNY
14 loka 2024	1 CNY = 2.1172 ERN	1 ERN = 0.4723 CNY
15 loka 2024	1 CNY = 2.1083 ERN	1 ERN = 0.4743 CNY
16 loka 2024	1 CNY = 2.1089 ERN	1 ERN = 0.4742 CNY
17 loka 2024	1 CNY = 2.1062 ERN	1 ERN = 0.4748 CNY
18 loka 2024	1 CNY = 2.1113 ERN	1 ERN = 0.4736 CNY
19 loka 2024	1 CNY = 2.1121 ERN	1 ERN = 0.4735 CNY
20 loka 2024	1 CNY = 2.1121 ERN	1 ERN = 0.4735 CNY
21 loka 2024	1 CNY = 2.1088 ERN	1 ERN = 0.4742 CNY
22 loka 2024	1 CNY = 2.1066 ERN	1 ERN = 0.4747 CNY
23 loka 2024	1 CNY = 2.104 ERN	1 ERN = 0.4753 CNY
24 loka 2024	1 CNY = 2.1082 ERN	1 ERN = 0.4743 CNY
25 loka 2024	1 CNY = 2.1054 ERN	1 ERN = 0.475 CNY
26 loka 2024	1 CNY = 2.1064 ERN	1 ERN = 0.4747 CNY
27 loka 2024	1 CNY = 2.1064 ERN	1 ERN = 0.4747 CNY
28 loka 2024	1 CNY = 2.1047 ERN	1 ERN = 0.4751 CNY
29 loka 2024	1 CNY = 2.1017 ERN	1 ERN = 0.4758 CNY
30 loka 2024	1 CNY = 2.1053 ERN	1 ERN = 0.475 CNY
31 loka 2024	1 CNY = 2.1081 ERN	1 ERN = 0.4744 CNY

Nov 2024

Päiväys	CNY-ERN	ERN-CNY
01 marras 2024	1 CNY = 2.1094 ERN	1 ERN = 0.4741 CNY
02 marras 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4748 CNY
03 marras 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4748 CNY
04 marras 2024	1 CNY = 2.1142 ERN	1 ERN = 0.473 CNY
05 marras 2024	1 CNY = 2.1117 ERN	1 ERN = 0.4736 CNY
06 marras 2024	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
07 marras 2024	1 CNY = 2.0971 ERN	1 ERN = 0.4768 CNY
08 marras 2024	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
09 marras 2024	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
10 marras 2024	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
11 marras 2024	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
12 marras 2024	1 CNY = 2.0746 ERN	1 ERN = 0.482 CNY
14 marras 2024	1 CNY = 2.0716 ERN	1 ERN = 0.4827 CNY
15 marras 2024	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
16 marras 2024	1 CNY = 2.074 ERN	1 ERN = 0.4822 CNY
17 marras 2024	1 CNY = 2.074 ERN	1 ERN = 0.4822 CNY
18 marras 2024	1 CNY = 2.0707 ERN	1 ERN = 0.4829 CNY
19 marras 2024	1 CNY = 2.072 ERN	1 ERN = 0.4826 CNY
20 marras 2024	1 CNY = 2.0702 ERN	1 ERN = 0.483 CNY
21 marras 2024	1 CNY = 2.0719 ERN	1 ERN = 0.4826 CNY
22 marras 2024	1 CNY = 2.0697 ERN	1 ERN = 0.4832 CNY
23 marras 2024	1 CNY = 2.071 ERN	1 ERN = 0.4829 CNY
24 marras 2024	1 CNY = 2.071 ERN	1 ERN = 0.4829 CNY
25 marras 2024	1 CNY = 2.0698 ERN	1 ERN = 0.4831 CNY
26 marras 2024	1 CNY = 2.0666 ERN	1 ERN = 0.4839 CNY
27 marras 2024	1 CNY = 2.0747 ERN	1 ERN = 0.482 CNY
28 marras 2024	1 CNY = 2.0697 ERN	1 ERN = 0.4832 CNY
29 marras 2024	1 CNY = 2.0714 ERN	1 ERN = 0.4828 CNY
30 marras 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY

Dec 2024

Päiväys	CNY-ERN	ERN-CNY
01 joulu 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
02 joulu 2024	1 CNY = 2.0624 ERN	1 ERN = 0.4849 CNY
03 joulu 2024	1 CNY = 2.0588 ERN	1 ERN = 0.4857 CNY
04 joulu 2024	1 CNY = 2.0631 ERN	1 ERN = 0.4847 CNY
05 joulu 2024	1 CNY = 2.0642 ERN	1 ERN = 0.4844 CNY
06 joulu 2024	1 CNY = 2.0651 ERN	1 ERN = 0.4842 CNY
07 joulu 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
08 joulu 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
09 joulu 2024	1 CNY = 2.0649 ERN	1 ERN = 0.4843 CNY
10 joulu 2024	1 CNY = 2.0679 ERN	1 ERN = 0.4836 CNY
11 joulu 2024	1 CNY = 2.0651 ERN	1 ERN = 0.4842 CNY
12 joulu 2024	1 CNY = 2.0636 ERN	1 ERN = 0.4846 CNY
13 joulu 2024	1 CNY = 2.0619 ERN	1 ERN = 0.485 CNY
14 joulu 2024	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
15 joulu 2024	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
16 joulu 2024	1 CNY = 2.0595 ERN	1 ERN = 0.4856 CNY
17 joulu 2024	1 CNY = 2.0593 ERN	1 ERN = 0.4856 CNY
18 joulu 2024	1 CNY = 2.0591 ERN	1 ERN = 0.4857 CNY
19 joulu 2024	1 CNY = 2.0555 ERN	1 ERN = 0.4865 CNY
20 joulu 2024	1 CNY = 2.0552 ERN	1 ERN = 0.4866 CNY
21 joulu 2024	1 CNY = 2.0558 ERN	1 ERN = 0.4864 CNY
22 joulu 2024	1 CNY = 2.0558 ERN	1 ERN = 0.4864 CNY
23 joulu 2024	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
24 joulu 2024	1 CNY = 2.0557 ERN	1 ERN = 0.4865 CNY
25 joulu 2024	1 CNY = 2.0551 ERN	1 ERN = 0.4866 CNY
26 joulu 2024	1 CNY = 2.0552 ERN	1 ERN = 0.4866 CNY
27 joulu 2024	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
28 joulu 2024	1 CNY = 2.0551 ERN	1 ERN = 0.4866 CNY
29 joulu 2024	1 CNY = 2.0551 ERN	1 ERN = 0.4866 CNY
30 joulu 2024	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
31 joulu 2024	1 CNY = 2.0551 ERN	1 ERN = 0.4866 CNY

CNY-ERN ja ERN-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset