> CNY-DZD ja DZD-CNY valuuttakurssit- 2025

CNY-DZD ja DZD-CNY valuuttakurssit- 2025

CNY-DZD ja DZD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-DZD ja DZD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 18,4244 DZD

1 DZD = 0,0543 CNY

1v 2v 3v

valuutasta CNY valuuttaan DZDvaluutasta DZD valuuttaan CNY

Jan 2025

Päiväys	CNY-DZD	DZD-CNY
01 tammi 2025	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
02 tammi 2025	1 CNY = 18.6299 DZD	1 DZD = 0.0537 CNY
03 tammi 2025	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
04 tammi 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
05 tammi 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
06 tammi 2025	1 CNY = 18.5271 DZD	1 DZD = 0.054 CNY
07 tammi 2025	1 CNY = 18.4451 DZD	1 DZD = 0.0542 CNY
08 tammi 2025	1 CNY = 18.533 DZD	1 DZD = 0.054 CNY
09 tammi 2025	1 CNY = 18.5414 DZD	1 DZD = 0.0539 CNY
10 tammi 2025	1 CNY = 18.5143 DZD	1 DZD = 0.054 CNY
11 tammi 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
12 tammi 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
13 tammi 2025	1 CNY = 18.5898 DZD	1 DZD = 0.0538 CNY
14 tammi 2025	1 CNY = 18.5682 DZD	1 DZD = 0.0539 CNY
15 tammi 2025	1 CNY = 18.5252 DZD	1 DZD = 0.054 CNY
16 tammi 2025	1 CNY = 18.531 DZD	1 DZD = 0.054 CNY
17 tammi 2025	1 CNY = 18.509 DZD	1 DZD = 0.054 CNY
18 tammi 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
19 tammi 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
20 tammi 2025	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
21 tammi 2025	1 CNY = 18.5139 DZD	1 DZD = 0.054 CNY
22 tammi 2025	1 CNY = 18.5233 DZD	1 DZD = 0.054 CNY
23 tammi 2025	1 CNY = 18.5138 DZD	1 DZD = 0.054 CNY
24 tammi 2025	1 CNY = 18.5607 DZD	1 DZD = 0.0539 CNY
25 tammi 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
26 tammi 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
27 tammi 2025	1 CNY = 18.5487 DZD	1 DZD = 0.0539 CNY
28 tammi 2025	1 CNY = 18.6228 DZD	1 DZD = 0.0537 CNY
29 tammi 2025	1 CNY = 18.6359 DZD	1 DZD = 0.0537 CNY
30 tammi 2025	1 CNY = 18.8397 DZD	1 DZD = 0.0531 CNY
31 tammi 2025	1 CNY = 18.82 DZD	1 DZD = 0.0531 CNY

Feb 2025

Päiväys	CNY-DZD	DZD-CNY
01 helmi 2025	1 CNY = 18.8248 DZD	1 DZD = 0.0531 CNY
02 helmi 2025	1 CNY = 18.8235 DZD	1 DZD = 0.0531 CNY
03 helmi 2025	1 CNY = 18.8848 DZD	1 DZD = 0.053 CNY
04 helmi 2025	1 CNY = 18.877 DZD	1 DZD = 0.053 CNY
05 helmi 2025	1 CNY = 18.5952 DZD	1 DZD = 0.0538 CNY
06 helmi 2025	1 CNY = 18.5886 DZD	1 DZD = 0.0538 CNY
07 helmi 2025	1 CNY = 18.5563 DZD	1 DZD = 0.0539 CNY
08 helmi 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
09 helmi 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
10 helmi 2025	1 CNY = 18.545 DZD	1 DZD = 0.0539 CNY
11 helmi 2025	1 CNY = 18.5676 DZD	1 DZD = 0.0539 CNY
12 helmi 2025	1 CNY = 18.5283 DZD	1 DZD = 0.054 CNY
13 helmi 2025	1 CNY = 18.5001 DZD	1 DZD = 0.0541 CNY
14 helmi 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
15 helmi 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
16 helmi 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
17 helmi 2025	1 CNY = 18.5787 DZD	1 DZD = 0.0538 CNY
18 helmi 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
19 helmi 2025	1 CNY = 18.55 DZD	1 DZD = 0.0539 CNY
20 helmi 2025	1 CNY = 18.5055 DZD	1 DZD = 0.054 CNY
21 helmi 2025	1 CNY = 18.5732 DZD	1 DZD = 0.0538 CNY
22 helmi 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
23 helmi 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
24 helmi 2025	1 CNY = 18.5984 DZD	1 DZD = 0.0538 CNY
25 helmi 2025	1 CNY = 18.5868 DZD	1 DZD = 0.0538 CNY
26 helmi 2025	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
27 helmi 2025	1 CNY = 18.4939 DZD	1 DZD = 0.0541 CNY
28 helmi 2025	1 CNY = 18.5614 DZD	1 DZD = 0.0539 CNY

Mar 2025

Päiväys	CNY-DZD	DZD-CNY
01 maalis 2025	1 CNY = 18.5767 DZD	1 DZD = 0.0538 CNY
02 maalis 2025	1 CNY = 18.5694 DZD	1 DZD = 0.0539 CNY
03 maalis 2025	1 CNY = 18.5114 DZD	1 DZD = 0.054 CNY
04 maalis 2025	1 CNY = 18.4554 DZD	1 DZD = 0.0542 CNY
05 maalis 2025	1 CNY = 18.4339 DZD	1 DZD = 0.0542 CNY
06 maalis 2025	1 CNY = 18.414 DZD	1 DZD = 0.0543 CNY
07 maalis 2025	1 CNY = 18.3782 DZD	1 DZD = 0.0544 CNY
08 maalis 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
09 maalis 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
10 maalis 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
11 maalis 2025	1 CNY = 18.3404 DZD	1 DZD = 0.0545 CNY
12 maalis 2025	1 CNY = 18.3806 DZD	1 DZD = 0.0544 CNY
13 maalis 2025	1 CNY = 18.4129 DZD	1 DZD = 0.0543 CNY
14 maalis 2025	1 CNY = 18.4122 DZD	1 DZD = 0.0543 CNY
15 maalis 2025	1 CNY = 18.3825 DZD	1 DZD = 0.0544 CNY
16 maalis 2025	1 CNY = 18.3915 DZD	1 DZD = 0.0544 CNY
17 maalis 2025	1 CNY = 18.4555 DZD	1 DZD = 0.0542 CNY
18 maalis 2025	1 CNY = 18.409 DZD	1 DZD = 0.0543 CNY
19 maalis 2025	1 CNY = 18.4937 DZD	1 DZD = 0.0541 CNY
20 maalis 2025	1 CNY = 18.4776 DZD	1 DZD = 0.0541 CNY
21 maalis 2025	1 CNY = 18.4934 DZD	1 DZD = 0.0541 CNY
22 maalis 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
23 maalis 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
24 maalis 2025	1 CNY = 18.4239 DZD	1 DZD = 0.0543 CNY
25 maalis 2025	1 CNY = 18.477 DZD	1 DZD = 0.0541 CNY
26 maalis 2025	1 CNY = 18.4689 DZD	1 DZD = 0.0541 CNY
27 maalis 2025	1 CNY = 18.4475 DZD	1 DZD = 0.0542 CNY
28 maalis 2025	1 CNY = 18.4384 DZD	1 DZD = 0.0542 CNY
29 maalis 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
30 maalis 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
31 maalis 2025	1 CNY = 18.4175 DZD	1 DZD = 0.0543 CNY

Apr 2025

Päiväys	CNY-DZD	DZD-CNY
01 huhti 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
02 huhti 2025	1 CNY = 18.4201 DZD	1 DZD = 0.0543 CNY
03 huhti 2025	1 CNY = 18.3129 DZD	1 DZD = 0.0546 CNY
04 huhti 2025	1 CNY = 18.2804 DZD	1 DZD = 0.0547 CNY
05 huhti 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
06 huhti 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
07 huhti 2025	1 CNY = 18.3682 DZD	1 DZD = 0.0544 CNY
08 huhti 2025	1 CNY = 18.3141 DZD	1 DZD = 0.0546 CNY
09 huhti 2025	1 CNY = 18.1708 DZD	1 DZD = 0.055 CNY
10 huhti 2025	1 CNY = 18.097 DZD	1 DZD = 0.0553 CNY
11 huhti 2025	1 CNY = 18.0223 DZD	1 DZD = 0.0555 CNY
12 huhti 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
13 huhti 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
14 huhti 2025	1 CNY = 18.165 DZD	1 DZD = 0.0551 CNY
15 huhti 2025	1 CNY = 18.0702 DZD	1 DZD = 0.0553 CNY
16 huhti 2025	1 CNY = 18.0417 DZD	1 DZD = 0.0554 CNY
17 huhti 2025	1 CNY = 18.0505 DZD	1 DZD = 0.0554 CNY
18 huhti 2025	1 CNY = 18.2834 DZD	1 DZD = 0.0547 CNY
19 huhti 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
20 huhti 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
21 huhti 2025	1 CNY = 18.1552 DZD	1 DZD = 0.0551 CNY
22 huhti 2025	1 CNY = 18.0754 DZD	1 DZD = 0.0553 CNY
23 huhti 2025	1 CNY = 18.1044 DZD	1 DZD = 0.0552 CNY
24 huhti 2025	1 CNY = 18.1836 DZD	1 DZD = 0.055 CNY
25 huhti 2025	1 CNY = 18.2125 DZD	1 DZD = 0.0549 CNY
26 huhti 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
27 huhti 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
28 huhti 2025	1 CNY = 18.2008 DZD	1 DZD = 0.0549 CNY
29 huhti 2025	1 CNY = 18.1604 DZD	1 DZD = 0.0551 CNY
30 huhti 2025	1 CNY = 18.2301 DZD	1 DZD = 0.0549 CNY

May 2025

Päiväys	CNY-DZD	DZD-CNY
01 touko 2025	1 CNY = 18.2425 DZD	1 DZD = 0.0548 CNY
02 touko 2025	1 CNY = 18.2249 DZD	1 DZD = 0.0549 CNY
03 touko 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
04 touko 2025	1 CNY = 18.2087 DZD	1 DZD = 0.0549 CNY
05 touko 2025	1 CNY = 18.2567 DZD	1 DZD = 0.0548 CNY
06 touko 2025	1 CNY = 18.2404 DZD	1 DZD = 0.0548 CNY
07 touko 2025	1 CNY = 18.3701 DZD	1 DZD = 0.0544 CNY
08 touko 2025	1 CNY = 18.3906 DZD	1 DZD = 0.0544 CNY
09 touko 2025	1 CNY = 18.4194 DZD	1 DZD = 0.0543 CNY
10 touko 2025	1 CNY = 18.381 DZD	1 DZD = 0.0544 CNY
11 touko 2025	1 CNY = 18.381 DZD	1 DZD = 0.0544 CNY
12 touko 2025	1 CNY = 18.4511 DZD	1 DZD = 0.0542 CNY
13 touko 2025	1 CNY = 18.5674 DZD	1 DZD = 0.0539 CNY
14 touko 2025	1 CNY = 18.4418 DZD	1 DZD = 0.0542 CNY
15 touko 2025	1 CNY = 18.4743 DZD	1 DZD = 0.0541 CNY
16 touko 2025	1 CNY = 18.4797 DZD	1 DZD = 0.0541 CNY
17 touko 2025	1 CNY = 18.497 DZD	1 DZD = 0.0541 CNY
18 touko 2025	1 CNY = 18.497 DZD	1 DZD = 0.0541 CNY
19 touko 2025	1 CNY = 18.4296 DZD	1 DZD = 0.0543 CNY
20 touko 2025	1 CNY = 18.4545 DZD	1 DZD = 0.0542 CNY
21 touko 2025	1 CNY = 18.332 DZD	1 DZD = 0.0545 CNY
22 touko 2025	1 CNY = 18.4094 DZD	1 DZD = 0.0543 CNY
23 touko 2025	1 CNY = 18.3817 DZD	1 DZD = 0.0544 CNY
24 touko 2025	1 CNY = 18.3513 DZD	1 DZD = 0.0545 CNY
25 touko 2025	1 CNY = 18.3513 DZD	1 DZD = 0.0545 CNY
26 touko 2025	1 CNY = 18.3143 DZD	1 DZD = 0.0546 CNY
27 touko 2025	1 CNY = 18.3383 DZD	1 DZD = 0.0545 CNY
28 touko 2025	1 CNY = 18.3361 DZD	1 DZD = 0.0545 CNY
29 touko 2025	1 CNY = 18.3734 DZD	1 DZD = 0.0544 CNY
30 touko 2025	1 CNY = 18.3442 DZD	1 DZD = 0.0545 CNY
31 touko 2025	1 CNY = 18.266 DZD	1 DZD = 0.0547 CNY

Jun 2025

Päiväys	CNY-DZD	DZD-CNY
01 kesä 2025	1 CNY = 18.266 DZD	1 DZD = 0.0547 CNY
02 kesä 2025	1 CNY = 18.259 DZD	1 DZD = 0.0548 CNY
03 kesä 2025	1 CNY = 18.2764 DZD	1 DZD = 0.0547 CNY
04 kesä 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
05 kesä 2025	1 CNY = 18.3021 DZD	1 DZD = 0.0546 CNY
06 kesä 2025	1 CNY = 18.3204 DZD	1 DZD = 0.0546 CNY

CNY-DZD ja DZD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset