> CNY-DJF ja DJF-CNY valuuttakurssit- 2025

CNY-DJF ja DJF-CNY valuuttakurssit- 2025

CNY-DJF ja DJF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-DJF ja DJF-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 24,5047 DJF

1 DJF = 0,0408 CNY

1v 2v 3v

valuutasta CNY valuuttaan DJFvaluutasta DJF valuuttaan CNY

Jan 2025

Päiväys	CNY-DJF	DJF-CNY
01 tammi 2025	1 CNY = 24.3482 DJF	1 DJF = 0.0411 CNY
02 tammi 2025	1 CNY = 24.3976 DJF	1 DJF = 0.041 CNY
03 tammi 2025	1 CNY = 24.3369 DJF	1 DJF = 0.0411 CNY
04 tammi 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
05 tammi 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
06 tammi 2025	1 CNY = 24.361 DJF	1 DJF = 0.041 CNY
07 tammi 2025	1 CNY = 24.317 DJF	1 DJF = 0.0411 CNY
08 tammi 2025	1 CNY = 24.3153 DJF	1 DJF = 0.0411 CNY
09 tammi 2025	1 CNY = 24.285 DJF	1 DJF = 0.0412 CNY
10 tammi 2025	1 CNY = 24.2879 DJF	1 DJF = 0.0412 CNY
11 tammi 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
12 tammi 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
13 tammi 2025	1 CNY = 24.2963 DJF	1 DJF = 0.0412 CNY
14 tammi 2025	1 CNY = 24.3185 DJF	1 DJF = 0.0411 CNY
15 tammi 2025	1 CNY = 24.2853 DJF	1 DJF = 0.0412 CNY
16 tammi 2025	1 CNY = 24.3033 DJF	1 DJF = 0.0411 CNY
17 tammi 2025	1 CNY = 24.3047 DJF	1 DJF = 0.0411 CNY
18 tammi 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
19 tammi 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
20 tammi 2025	1 CNY = 24.3795 DJF	1 DJF = 0.041 CNY
21 tammi 2025	1 CNY = 24.3467 DJF	1 DJF = 0.0411 CNY
22 tammi 2025	1 CNY = 24.3585 DJF	1 DJF = 0.0411 CNY
23 tammi 2025	1 CNY = 24.4464 DJF	1 DJF = 0.0409 CNY
24 tammi 2025	1 CNY = 24.5807 DJF	1 DJF = 0.0407 CNY
25 tammi 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
26 tammi 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
27 tammi 2025	1 CNY = 24.5561 DJF	1 DJF = 0.0407 CNY
28 tammi 2025	1 CNY = 24.5789 DJF	1 DJF = 0.0407 CNY
29 tammi 2025	1 CNY = 24.5737 DJF	1 DJF = 0.0407 CNY
30 tammi 2025	1 CNY = 24.8218 DJF	1 DJF = 0.0403 CNY
31 tammi 2025	1 CNY = 24.7663 DJF	1 DJF = 0.0404 CNY

Feb 2025

Päiväys	CNY-DJF	DJF-CNY
01 helmi 2025	1 CNY = 24.7287 DJF	1 DJF = 0.0404 CNY
02 helmi 2025	1 CNY = 24.8102 DJF	1 DJF = 0.0403 CNY
03 helmi 2025	1 CNY = 24.724 DJF	1 DJF = 0.0404 CNY
04 helmi 2025	1 CNY = 24.7709 DJF	1 DJF = 0.0404 CNY
05 helmi 2025	1 CNY = 24.4935 DJF	1 DJF = 0.0408 CNY
06 helmi 2025	1 CNY = 24.4321 DJF	1 DJF = 0.0409 CNY
07 helmi 2025	1 CNY = 24.4483 DJF	1 DJF = 0.0409 CNY
08 helmi 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
09 helmi 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
10 helmi 2025	1 CNY = 24.3963 DJF	1 DJF = 0.041 CNY
11 helmi 2025	1 CNY = 24.3704 DJF	1 DJF = 0.041 CNY
12 helmi 2025	1 CNY = 24.3651 DJF	1 DJF = 0.041 CNY
13 helmi 2025	1 CNY = 24.3054 DJF	1 DJF = 0.0411 CNY
14 helmi 2025	1 CNY = 24.4378 DJF	1 DJF = 0.0409 CNY
15 helmi 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
16 helmi 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
17 helmi 2025	1 CNY = 24.55 DJF	1 DJF = 0.0407 CNY
18 helmi 2025	1 CNY = 24.5674 DJF	1 DJF = 0.0407 CNY
19 helmi 2025	1 CNY = 24.4518 DJF	1 DJF = 0.0409 CNY
20 helmi 2025	1 CNY = 24.4411 DJF	1 DJF = 0.0409 CNY
21 helmi 2025	1 CNY = 24.5536 DJF	1 DJF = 0.0407 CNY
22 helmi 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
23 helmi 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
24 helmi 2025	1 CNY = 24.5532 DJF	1 DJF = 0.0407 CNY
25 helmi 2025	1 CNY = 24.5497 DJF	1 DJF = 0.0407 CNY
26 helmi 2025	1 CNY = 24.5765 DJF	1 DJF = 0.0407 CNY
27 helmi 2025	1 CNY = 24.4658 DJF	1 DJF = 0.0409 CNY
28 helmi 2025	1 CNY = 24.4262 DJF	1 DJF = 0.0409 CNY

Mar 2025

Päiväys	CNY-DJF	DJF-CNY
01 maalis 2025	1 CNY = 24.3994 DJF	1 DJF = 0.041 CNY
02 maalis 2025	1 CNY = 24.4927 DJF	1 DJF = 0.0408 CNY
03 maalis 2025	1 CNY = 24.4162 DJF	1 DJF = 0.041 CNY
04 maalis 2025	1 CNY = 24.4432 DJF	1 DJF = 0.0409 CNY
05 maalis 2025	1 CNY = 24.4732 DJF	1 DJF = 0.0409 CNY
06 maalis 2025	1 CNY = 24.5591 DJF	1 DJF = 0.0407 CNY
07 maalis 2025	1 CNY = 24.5704 DJF	1 DJF = 0.0407 CNY
08 maalis 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
09 maalis 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
10 maalis 2025	1 CNY = 24.6254 DJF	1 DJF = 0.0406 CNY
11 maalis 2025	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
12 maalis 2025	1 CNY = 24.5434 DJF	1 DJF = 0.0407 CNY
13 maalis 2025	1 CNY = 24.6013 DJF	1 DJF = 0.0406 CNY
14 maalis 2025	1 CNY = 24.5863 DJF	1 DJF = 0.0407 CNY
15 maalis 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
16 maalis 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
17 maalis 2025	1 CNY = 24.6113 DJF	1 DJF = 0.0406 CNY
18 maalis 2025	1 CNY = 24.6156 DJF	1 DJF = 0.0406 CNY
19 maalis 2025	1 CNY = 24.6284 DJF	1 DJF = 0.0406 CNY
20 maalis 2025	1 CNY = 24.6232 DJF	1 DJF = 0.0406 CNY
21 maalis 2025	1 CNY = 24.5659 DJF	1 DJF = 0.0407 CNY
22 maalis 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
23 maalis 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
24 maalis 2025	1 CNY = 24.582 DJF	1 DJF = 0.0407 CNY
25 maalis 2025	1 CNY = 24.5395 DJF	1 DJF = 0.0408 CNY
26 maalis 2025	1 CNY = 24.5507 DJF	1 DJF = 0.0407 CNY
27 maalis 2025	1 CNY = 24.4991 DJF	1 DJF = 0.0408 CNY
28 maalis 2025	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
29 maalis 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
30 maalis 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
31 maalis 2025	1 CNY = 24.4674 DJF	1 DJF = 0.0409 CNY

Apr 2025

Päiväys	CNY-DJF	DJF-CNY
01 huhti 2025	1 CNY = 24.5492 DJF	1 DJF = 0.0407 CNY
02 huhti 2025	1 CNY = 24.4862 DJF	1 DJF = 0.0408 CNY
03 huhti 2025	1 CNY = 24.4999 DJF	1 DJF = 0.0408 CNY
04 huhti 2025	1 CNY = 24.3999 DJF	1 DJF = 0.041 CNY
05 huhti 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
06 huhti 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
07 huhti 2025	1 CNY = 24.4663 DJF	1 DJF = 0.0409 CNY
08 huhti 2025	1 CNY = 24.3383 DJF	1 DJF = 0.0411 CNY
09 huhti 2025	1 CNY = 24.2445 DJF	1 DJF = 0.0412 CNY
10 huhti 2025	1 CNY = 24.2139 DJF	1 DJF = 0.0413 CNY
11 huhti 2025	1 CNY = 24.3276 DJF	1 DJF = 0.0411 CNY
12 huhti 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
13 huhti 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
14 huhti 2025	1 CNY = 24.419 DJF	1 DJF = 0.041 CNY
15 huhti 2025	1 CNY = 24.2548 DJF	1 DJF = 0.0412 CNY
16 huhti 2025	1 CNY = 24.2179 DJF	1 DJF = 0.0413 CNY
17 huhti 2025	1 CNY = 24.2194 DJF	1 DJF = 0.0413 CNY
18 huhti 2025	1 CNY = 24.511 DJF	1 DJF = 0.0408 CNY
19 huhti 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
20 huhti 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY
21 huhti 2025	1 CNY = 24.3391 DJF	1 DJF = 0.0411 CNY
22 huhti 2025	1 CNY = 24.3901 DJF	1 DJF = 0.041 CNY
23 huhti 2025	1 CNY = 24.3506 DJF	1 DJF = 0.0411 CNY
24 huhti 2025	1 CNY = 24.4198 DJF	1 DJF = 0.041 CNY
25 huhti 2025	1 CNY = 24.4366 DJF	1 DJF = 0.0409 CNY
26 huhti 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
27 huhti 2025	1 CNY = 24.3863 DJF	1 DJF = 0.041 CNY
28 huhti 2025	1 CNY = 24.4417 DJF	1 DJF = 0.0409 CNY
29 huhti 2025	1 CNY = 24.4031 DJF	1 DJF = 0.041 CNY
30 huhti 2025	1 CNY = 24.49 DJF	1 DJF = 0.0408 CNY

May 2025

Päiväys	CNY-DJF	DJF-CNY
01 touko 2025	1 CNY = 24.5646 DJF	1 DJF = 0.0407 CNY
02 touko 2025	1 CNY = 24.4956 DJF	1 DJF = 0.0408 CNY
03 touko 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
04 touko 2025	1 CNY = 24.5469 DJF	1 DJF = 0.0407 CNY
05 touko 2025	1 CNY = 24.4657 DJF	1 DJF = 0.0409 CNY
06 touko 2025	1 CNY = 24.4863 DJF	1 DJF = 0.0408 CNY
07 touko 2025	1 CNY = 24.6737 DJF	1 DJF = 0.0405 CNY
08 touko 2025	1 CNY = 24.6228 DJF	1 DJF = 0.0406 CNY
09 touko 2025	1 CNY = 24.6352 DJF	1 DJF = 0.0406 CNY
10 touko 2025	1 CNY = 24.5562 DJF	1 DJF = 0.0407 CNY
11 touko 2025	1 CNY = 24.5862 DJF	1 DJF = 0.0407 CNY
12 touko 2025	1 CNY = 24.5592 DJF	1 DJF = 0.0407 CNY
13 touko 2025	1 CNY = 24.7106 DJF	1 DJF = 0.0405 CNY
14 touko 2025	1 CNY = 24.742 DJF	1 DJF = 0.0404 CNY
15 touko 2025	1 CNY = 24.7285 DJF	1 DJF = 0.0404 CNY
16 touko 2025	1 CNY = 24.6975 DJF	1 DJF = 0.0405 CNY
17 touko 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
18 touko 2025	1 CNY = 24.7803 DJF	1 DJF = 0.0404 CNY
19 touko 2025	1 CNY = 24.7034 DJF	1 DJF = 0.0405 CNY
20 touko 2025	1 CNY = 24.6888 DJF	1 DJF = 0.0405 CNY
21 touko 2025	1 CNY = 24.6579 DJF	1 DJF = 0.0406 CNY
22 touko 2025	1 CNY = 24.695 DJF	1 DJF = 0.0405 CNY
23 touko 2025	1 CNY = 24.7267 DJF	1 DJF = 0.0404 CNY
24 touko 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
25 touko 2025	1 CNY = 24.677 DJF	1 DJF = 0.0405 CNY
26 touko 2025	1 CNY = 24.7193 DJF	1 DJF = 0.0405 CNY
27 touko 2025	1 CNY = 24.7156 DJF	1 DJF = 0.0405 CNY
28 touko 2025	1 CNY = 24.7257 DJF	1 DJF = 0.0404 CNY
29 touko 2025	1 CNY = 24.7282 DJF	1 DJF = 0.0404 CNY
30 touko 2025	1 CNY = 24.705 DJF	1 DJF = 0.0405 CNY
31 touko 2025	1 CNY = 24.6686 DJF	1 DJF = 0.0405 CNY

Jun 2025

Päiväys	CNY-DJF	DJF-CNY
01 kesä 2025	1 CNY = 24.6706 DJF	1 DJF = 0.0405 CNY
02 kesä 2025	1 CNY = 24.7009 DJF	1 DJF = 0.0405 CNY
03 kesä 2025	1 CNY = 24.7297 DJF	1 DJF = 0.0404 CNY
04 kesä 2025	1 CNY = 24.7541 DJF	1 DJF = 0.0404 CNY

CNY-DJF ja DJF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Djibouti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset