CurrencyStats247

> Valuuttakurssit

> CNY-DJF ja DJF-CNY valuuttakurssit- 2024

CNY-DJF ja DJF-CNY valuuttakurssit- 2024

CNY-DJF ja DJF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-DJF ja DJF-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CNY = 24,7634 DJF

1 DJF = 0,0404 CNY

1v 2v 3v

valuutasta CNY valuuttaan DJFvaluutasta DJF valuuttaan CNY

Jan 2024

Päiväys	CNY-DJF	DJF-CNY
01 tammi 2024	1 CNY = 25.2242 DJF	1 DJF = 0.0396 CNY
02 tammi 2024	1 CNY = 24.9329 DJF	1 DJF = 0.0401 CNY
03 tammi 2024	1 CNY = 25.0469 DJF	1 DJF = 0.0399 CNY
04 tammi 2024	1 CNY = 25.0665 DJF	1 DJF = 0.0399 CNY
05 tammi 2024	1 CNY = 25.0534 DJF	1 DJF = 0.0399 CNY
06 tammi 2024	1 CNY = 24.9676 DJF	1 DJF = 0.0401 CNY
07 tammi 2024	1 CNY = 24.9676 DJF	1 DJF = 0.0401 CNY
08 tammi 2024	1 CNY = 25.0438 DJF	1 DJF = 0.0399 CNY
09 tammi 2024	1 CNY = 25.0405 DJF	1 DJF = 0.0399 CNY
10 tammi 2024	1 CNY = 24.8326 DJF	1 DJF = 0.0403 CNY
11 tammi 2024	1 CNY = 25.0991 DJF	1 DJF = 0.0398 CNY
12 tammi 2024	1 CNY = 25.0543 DJF	1 DJF = 0.0399 CNY
13 tammi 2024	1 CNY = 25.0053 DJF	1 DJF = 0.04 CNY
14 tammi 2024	1 CNY = 25.0053 DJF	1 DJF = 0.04 CNY
15 tammi 2024	1 CNY = 25.0207 DJF	1 DJF = 0.04 CNY
16 tammi 2024	1 CNY = 24.9851 DJF	1 DJF = 0.04 CNY
17 tammi 2024	1 CNY = 24.9868 DJF	1 DJF = 0.04 CNY
18 tammi 2024	1 CNY = 24.9976 DJF	1 DJF = 0.04 CNY
19 tammi 2024	1 CNY = 25.0487 DJF	1 DJF = 0.0399 CNY
20 tammi 2024	1 CNY = 24.9528 DJF	1 DJF = 0.0401 CNY
21 tammi 2024	1 CNY = 24.9528 DJF	1 DJF = 0.0401 CNY
22 tammi 2024	1 CNY = 24.7402 DJF	1 DJF = 0.0404 CNY
23 tammi 2024	1 CNY = 25.0949 DJF	1 DJF = 0.0398 CNY
24 tammi 2024	1 CNY = 25.1781 DJF	1 DJF = 0.0397 CNY
25 tammi 2024	1 CNY = 25.1294 DJF	1 DJF = 0.0398 CNY
26 tammi 2024	1 CNY = 25.1174 DJF	1 DJF = 0.0398 CNY
27 tammi 2024	1 CNY = 25.1125 DJF	1 DJF = 0.0398 CNY
28 tammi 2024	1 CNY = 25.1125 DJF	1 DJF = 0.0398 CNY
29 tammi 2024	1 CNY = 24.7875 DJF	1 DJF = 0.0403 CNY
30 tammi 2024	1 CNY = 25.0641 DJF	1 DJF = 0.0399 CNY
31 tammi 2024	1 CNY = 25.0755 DJF	1 DJF = 0.0399 CNY

Feb 2024

Päiväys	CNY-DJF	DJF-CNY
01 helmi 2024	1 CNY = 25.0577 DJF	1 DJF = 0.0399 CNY
02 helmi 2024	1 CNY = 25.0736 DJF	1 DJF = 0.0399 CNY
03 helmi 2024	1 CNY = 24.9516 DJF	1 DJF = 0.0401 CNY
04 helmi 2024	1 CNY = 24.9516 DJF	1 DJF = 0.0401 CNY
05 helmi 2024	1 CNY = 25.0243 DJF	1 DJF = 0.04 CNY
06 helmi 2024	1 CNY = 25.0815 DJF	1 DJF = 0.0399 CNY
07 helmi 2024	1 CNY = 25.0311 DJF	1 DJF = 0.04 CNY
08 helmi 2024	1 CNY = 25.0216 DJF	1 DJF = 0.04 CNY
09 helmi 2024	1 CNY = 24.9946 DJF	1 DJF = 0.04 CNY
10 helmi 2024	1 CNY = 24.7741 DJF	1 DJF = 0.0404 CNY
11 helmi 2024	1 CNY = 24.7741 DJF	1 DJF = 0.0404 CNY
12 helmi 2024	1 CNY = 24.7481 DJF	1 DJF = 0.0404 CNY
13 helmi 2024	1 CNY = 24.7621 DJF	1 DJF = 0.0404 CNY
14 helmi 2024	1 CNY = 24.7948 DJF	1 DJF = 0.0403 CNY
15 helmi 2024	1 CNY = 24.8405 DJF	1 DJF = 0.0403 CNY
16 helmi 2024	1 CNY = 24.8591 DJF	1 DJF = 0.0402 CNY
17 helmi 2024	1 CNY = 24.9621 DJF	1 DJF = 0.0401 CNY
18 helmi 2024	1 CNY = 25.0106 DJF	1 DJF = 0.04 CNY
19 helmi 2024	1 CNY = 24.7308 DJF	1 DJF = 0.0404 CNY
20 helmi 2024	1 CNY = 24.7476 DJF	1 DJF = 0.0404 CNY
21 helmi 2024	1 CNY = 24.7611 DJF	1 DJF = 0.0404 CNY
22 helmi 2024	1 CNY = 24.7701 DJF	1 DJF = 0.0404 CNY
23 helmi 2024	1 CNY = 24.7461 DJF	1 DJF = 0.0404 CNY
24 helmi 2024	1 CNY = 24.7265 DJF	1 DJF = 0.0404 CNY
25 helmi 2024	1 CNY = 24.7265 DJF	1 DJF = 0.0404 CNY
26 helmi 2024	1 CNY = 24.739 DJF	1 DJF = 0.0404 CNY
27 helmi 2024	1 CNY = 24.7325 DJF	1 DJF = 0.0404 CNY
28 helmi 2024	1 CNY = 24.7335 DJF	1 DJF = 0.0404 CNY
29 helmi 2024	1 CNY = 24.7626 DJF	1 DJF = 0.0404 CNY

Mar 2024

Päiväys	CNY-DJF	DJF-CNY
01 maalis 2024	1 CNY = 24.726 DJF	1 DJF = 0.0404 CNY
02 maalis 2024	1 CNY = 24.6615 DJF	1 DJF = 0.0405 CNY
03 maalis 2024	1 CNY = 24.6615 DJF	1 DJF = 0.0405 CNY
04 maalis 2024	1 CNY = 24.7443 DJF	1 DJF = 0.0404 CNY
05 maalis 2024	1 CNY = 24.7416 DJF	1 DJF = 0.0404 CNY
06 maalis 2024	1 CNY = 24.7342 DJF	1 DJF = 0.0404 CNY
07 maalis 2024	1 CNY = 24.7337 DJF	1 DJF = 0.0404 CNY
08 maalis 2024	1 CNY = 24.7777 DJF	1 DJF = 0.0404 CNY
09 maalis 2024	1 CNY = 24.7557 DJF	1 DJF = 0.0404 CNY
10 maalis 2024	1 CNY = 24.7557 DJF	1 DJF = 0.0404 CNY
11 maalis 2024	1 CNY = 24.8003 DJF	1 DJF = 0.0403 CNY
12 maalis 2024	1 CNY = 24.8183 DJF	1 DJF = 0.0403 CNY
13 maalis 2024	1 CNY = 24.7579 DJF	1 DJF = 0.0404 CNY
14 maalis 2024	1 CNY = 24.7699 DJF	1 DJF = 0.0404 CNY
15 maalis 2024	1 CNY = 24.7472 DJF	1 DJF = 0.0404 CNY
16 maalis 2024	1 CNY = 24.7536 DJF	1 DJF = 0.0404 CNY
17 maalis 2024	1 CNY = 24.7536 DJF	1 DJF = 0.0404 CNY
18 maalis 2024	1 CNY = 24.7382 DJF	1 DJF = 0.0404 CNY
19 maalis 2024	1 CNY = 24.738 DJF	1 DJF = 0.0404 CNY
20 maalis 2024	1 CNY = 24.7414 DJF	1 DJF = 0.0404 CNY
21 maalis 2024	1 CNY = 24.7307 DJF	1 DJF = 0.0404 CNY
22 maalis 2024	1 CNY = 24.6195 DJF	1 DJF = 0.0406 CNY
23 maalis 2024	1 CNY = 24.5236 DJF	1 DJF = 0.0408 CNY
24 maalis 2024	1 CNY = 24.5236 DJF	1 DJF = 0.0408 CNY
25 maalis 2024	1 CNY = 24.6898 DJF	1 DJF = 0.0405 CNY
26 maalis 2024	1 CNY = 24.674 DJF	1 DJF = 0.0405 CNY
27 maalis 2024	1 CNY = 24.641 DJF	1 DJF = 0.0406 CNY
28 maalis 2024	1 CNY = 24.6309 DJF	1 DJF = 0.0406 CNY
29 maalis 2024	1 CNY = 24.6644 DJF	1 DJF = 0.0405 CNY
30 maalis 2024	1 CNY = 24.627 DJF	1 DJF = 0.0406 CNY
31 maalis 2024	1 CNY = 24.627 DJF	1 DJF = 0.0406 CNY

Apr 2024

Päiväys	CNY-DJF	DJF-CNY
01 huhti 2024	1 CNY = 24.6182 DJF	1 DJF = 0.0406 CNY
02 huhti 2024	1 CNY = 24.6108 DJF	1 DJF = 0.0406 CNY
03 huhti 2024	1 CNY = 24.5946 DJF	1 DJF = 0.0407 CNY
04 huhti 2024	1 CNY = 24.6091 DJF	1 DJF = 0.0406 CNY
05 huhti 2024	1 CNY = 24.6175 DJF	1 DJF = 0.0406 CNY
06 huhti 2024	1 CNY = 24.5867 DJF	1 DJF = 0.0407 CNY
07 huhti 2024	1 CNY = 24.5867 DJF	1 DJF = 0.0407 CNY
08 huhti 2024	1 CNY = 24.6319 DJF	1 DJF = 0.0406 CNY
09 huhti 2024	1 CNY = 24.6181 DJF	1 DJF = 0.0406 CNY
10 huhti 2024	1 CNY = 24.6463 DJF	1 DJF = 0.0406 CNY
11 huhti 2024	1 CNY = 24.6041 DJF	1 DJF = 0.0406 CNY
12 huhti 2024	1 CNY = 24.5919 DJF	1 DJF = 0.0407 CNY
13 huhti 2024	1 CNY = 24.5571 DJF	1 DJF = 0.0407 CNY
14 huhti 2024	1 CNY = 24.5464 DJF	1 DJF = 0.0407 CNY
15 huhti 2024	1 CNY = 24.5893 DJF	1 DJF = 0.0407 CNY
16 huhti 2024	1 CNY = 24.5902 DJF	1 DJF = 0.0407 CNY
17 huhti 2024	1 CNY = 24.5815 DJF	1 DJF = 0.0407 CNY
18 huhti 2024	1 CNY = 24.5967 DJF	1 DJF = 0.0407 CNY
19 huhti 2024	1 CNY = 24.5929 DJF	1 DJF = 0.0407 CNY
20 huhti 2024	1 CNY = 24.5429 DJF	1 DJF = 0.0407 CNY
21 huhti 2024	1 CNY = 24.5429 DJF	1 DJF = 0.0407 CNY
22 huhti 2024	1 CNY = 24.6055 DJF	1 DJF = 0.0406 CNY
23 huhti 2024	1 CNY = 24.5441 DJF	1 DJF = 0.0407 CNY
24 huhti 2024	1 CNY = 24.5799 DJF	1 DJF = 0.0407 CNY
25 huhti 2024	1 CNY = 24.5758 DJF	1 DJF = 0.0407 CNY
26 huhti 2024	1 CNY = 24.5605 DJF	1 DJF = 0.0407 CNY
27 huhti 2024	1 CNY = 24.6363 DJF	1 DJF = 0.0406 CNY
28 huhti 2024	1 CNY = 24.6363 DJF	1 DJF = 0.0406 CNY
29 huhti 2024	1 CNY = 24.5867 DJF	1 DJF = 0.0407 CNY
30 huhti 2024	1 CNY = 24.6025 DJF	1 DJF = 0.0406 CNY

May 2024

Päiväys	CNY-DJF	DJF-CNY
01 touko 2024	1 CNY = 24.5913 DJF	1 DJF = 0.0407 CNY
02 touko 2024	1 CNY = 24.606 DJF	1 DJF = 0.0406 CNY
03 touko 2024	1 CNY = 24.5968 DJF	1 DJF = 0.0407 CNY
04 touko 2024	1 CNY = 24.536 DJF	1 DJF = 0.0408 CNY
05 touko 2024	1 CNY = 24.536 DJF	1 DJF = 0.0408 CNY
06 touko 2024	1 CNY = 24.6844 DJF	1 DJF = 0.0405 CNY
07 touko 2024	1 CNY = 24.6725 DJF	1 DJF = 0.0405 CNY
08 touko 2024	1 CNY = 24.6427 DJF	1 DJF = 0.0406 CNY
09 touko 2024	1 CNY = 24.6464 DJF	1 DJF = 0.0406 CNY
10 touko 2024	1 CNY = 24.6464 DJF	1 DJF = 0.0406 CNY
11 touko 2024	1 CNY = 24.5922 DJF	1 DJF = 0.0407 CNY
12 touko 2024	1 CNY = 24.6186 DJF	1 DJF = 0.0406 CNY
13 touko 2024	1 CNY = 24.6074 DJF	1 DJF = 0.0406 CNY
14 touko 2024	1 CNY = 24.6115 DJF	1 DJF = 0.0406 CNY
15 touko 2024	1 CNY = 24.658 DJF	1 DJF = 0.0406 CNY
16 touko 2024	1 CNY = 24.6717 DJF	1 DJF = 0.0405 CNY
17 touko 2024	1 CNY = 24.6377 DJF	1 DJF = 0.0406 CNY
18 touko 2024	1 CNY = 24.5217 DJF	1 DJF = 0.0408 CNY
19 touko 2024	1 CNY = 24.5217 DJF	1 DJF = 0.0408 CNY
20 touko 2024	1 CNY = 24.6309 DJF	1 DJF = 0.0406 CNY
21 touko 2024	1 CNY = 24.8575 DJF	1 DJF = 0.0402 CNY
22 touko 2024	1 CNY = 24.7337 DJF	1 DJF = 0.0404 CNY
23 touko 2024	1 CNY = 24.575 DJF	1 DJF = 0.0407 CNY
24 touko 2024	1 CNY = 24.5969 DJF	1 DJF = 0.0407 CNY
25 touko 2024	1 CNY = 24.5568 DJF	1 DJF = 0.0407 CNY
26 touko 2024	1 CNY = 24.5568 DJF	1 DJF = 0.0407 CNY
27 touko 2024	1 CNY = 24.5862 DJF	1 DJF = 0.0407 CNY
28 touko 2024	1 CNY = 24.5653 DJF	1 DJF = 0.0407 CNY
29 touko 2024	1 CNY = 24.6007 DJF	1 DJF = 0.0406 CNY
30 touko 2024	1 CNY = 24.5585 DJF	1 DJF = 0.0407 CNY
31 touko 2024	1 CNY = 24.6028 DJF	1 DJF = 0.0406 CNY

Jun 2024

Päiväys	CNY-DJF	DJF-CNY
01 kesä 2024	1 CNY = 24.5681 DJF	1 DJF = 0.0407 CNY
02 kesä 2024	1 CNY = 24.5681 DJF	1 DJF = 0.0407 CNY
03 kesä 2024	1 CNY = 24.5698 DJF	1 DJF = 0.0407 CNY
04 kesä 2024	1 CNY = 24.5776 DJF	1 DJF = 0.0407 CNY
05 kesä 2024	1 CNY = 24.5788 DJF	1 DJF = 0.0407 CNY
06 kesä 2024	1 CNY = 24.5886 DJF	1 DJF = 0.0407 CNY
07 kesä 2024	1 CNY = 24.584 DJF	1 DJF = 0.0407 CNY
08 kesä 2024	1 CNY = 24.7273 DJF	1 DJF = 0.0404 CNY
09 kesä 2024	1 CNY = 24.7273 DJF	1 DJF = 0.0404 CNY
10 kesä 2024	1 CNY = 24.5487 DJF	1 DJF = 0.0407 CNY
11 kesä 2024	1 CNY = 24.6008 DJF	1 DJF = 0.0406 CNY
12 kesä 2024	1 CNY = 24.5656 DJF	1 DJF = 0.0407 CNY
13 kesä 2024	1 CNY = 24.5474 DJF	1 DJF = 0.0407 CNY
14 kesä 2024	1 CNY = 24.5351 DJF	1 DJF = 0.0408 CNY
15 kesä 2024	1 CNY = 24.4826 DJF	1 DJF = 0.0408 CNY
16 kesä 2024	1 CNY = 24.4826 DJF	1 DJF = 0.0408 CNY
17 kesä 2024	1 CNY = 24.5326 DJF	1 DJF = 0.0408 CNY
18 kesä 2024	1 CNY = 24.543 DJF	1 DJF = 0.0407 CNY
19 kesä 2024	1 CNY = 24.5383 DJF	1 DJF = 0.0408 CNY
20 kesä 2024	1 CNY = 24.5199 DJF	1 DJF = 0.0408 CNY
21 kesä 2024	1 CNY = 24.5179 DJF	1 DJF = 0.0408 CNY
22 kesä 2024	1 CNY = 24.4682 DJF	1 DJF = 0.0409 CNY
23 kesä 2024	1 CNY = 24.4682 DJF	1 DJF = 0.0409 CNY
24 kesä 2024	1 CNY = 24.5282 DJF	1 DJF = 0.0408 CNY
25 kesä 2024	1 CNY = 24.5283 DJF	1 DJF = 0.0408 CNY
26 kesä 2024	1 CNY = 24.509 DJF	1 DJF = 0.0408 CNY
27 kesä 2024	1 CNY = 24.5067 DJF	1 DJF = 0.0408 CNY
28 kesä 2024	1 CNY = 24.5168 DJF	1 DJF = 0.0408 CNY
29 kesä 2024	1 CNY = 24.4548 DJF	1 DJF = 0.0409 CNY
30 kesä 2024	1 CNY = 24.4769 DJF	1 DJF = 0.0409 CNY

Jul 2024

Päiväys	CNY-DJF	DJF-CNY
01 heinä 2024	1 CNY = 24.4981 DJF	1 DJF = 0.0408 CNY
02 heinä 2024	1 CNY = 24.4857 DJF	1 DJF = 0.0408 CNY
03 heinä 2024	1 CNY = 24.4769 DJF	1 DJF = 0.0409 CNY
04 heinä 2024	1 CNY = 24.4969 DJF	1 DJF = 0.0408 CNY
05 heinä 2024	1 CNY = 24.5042 DJF	1 DJF = 0.0408 CNY
06 heinä 2024	1 CNY = 24.4319 DJF	1 DJF = 0.0409 CNY
07 heinä 2024	1 CNY = 24.4319 DJF	1 DJF = 0.0409 CNY
08 heinä 2024	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
09 heinä 2024	1 CNY = 24.4948 DJF	1 DJF = 0.0408 CNY
10 heinä 2024	1 CNY = 24.4675 DJF	1 DJF = 0.0409 CNY
11 heinä 2024	1 CNY = 24.5064 DJF	1 DJF = 0.0408 CNY
12 heinä 2024	1 CNY = 24.5465 DJF	1 DJF = 0.0407 CNY
13 heinä 2024	1 CNY = 24.5188 DJF	1 DJF = 0.0408 CNY
14 heinä 2024	1 CNY = 24.4869 DJF	1 DJF = 0.0408 CNY
15 heinä 2024	1 CNY = 24.5063 DJF	1 DJF = 0.0408 CNY
16 heinä 2024	1 CNY = 24.723 DJF	1 DJF = 0.0404 CNY
17 heinä 2024	1 CNY = 24.5198 DJF	1 DJF = 0.0408 CNY
18 heinä 2024	1 CNY = 24.5357 DJF	1 DJF = 0.0408 CNY
19 heinä 2024	1 CNY = 24.4839 DJF	1 DJF = 0.0408 CNY
20 heinä 2024	1 CNY = 24.4729 DJF	1 DJF = 0.0409 CNY
21 heinä 2024	1 CNY = 24.4729 DJF	1 DJF = 0.0409 CNY
22 heinä 2024	1 CNY = 24.4859 DJF	1 DJF = 0.0408 CNY
23 heinä 2024	1 CNY = 24.4678 DJF	1 DJF = 0.0409 CNY
24 heinä 2024	1 CNY = 24.479 DJF	1 DJF = 0.0409 CNY
25 heinä 2024	1 CNY = 24.6729 DJF	1 DJF = 0.0405 CNY
26 heinä 2024	1 CNY = 24.5548 DJF	1 DJF = 0.0407 CNY
27 heinä 2024	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
28 heinä 2024	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
29 heinä 2024	1 CNY = 24.5396 DJF	1 DJF = 0.0408 CNY
30 heinä 2024	1 CNY = 24.5667 DJF	1 DJF = 0.0407 CNY
31 heinä 2024	1 CNY = 24.6494 DJF	1 DJF = 0.0406 CNY

Aug 2024

Päiväys	CNY-DJF	DJF-CNY
01 elo 2024	1 CNY = 24.5453 DJF	1 DJF = 0.0407 CNY
02 elo 2024	1 CNY = 24.7072 DJF	1 DJF = 0.0405 CNY
03 elo 2024	1 CNY = 24.6492 DJF	1 DJF = 0.0406 CNY
04 elo 2024	1 CNY = 24.6492 DJF	1 DJF = 0.0406 CNY
05 elo 2024	1 CNY = 24.9373 DJF	1 DJF = 0.0401 CNY
06 elo 2024	1 CNY = 24.9211 DJF	1 DJF = 0.0401 CNY
07 elo 2024	1 CNY = 24.7921 DJF	1 DJF = 0.0403 CNY
08 elo 2024	1 CNY = 24.8276 DJF	1 DJF = 0.0403 CNY
09 elo 2024	1 CNY = 24.8466 DJF	1 DJF = 0.0402 CNY
10 elo 2024	1 CNY = 24.7981 DJF	1 DJF = 0.0403 CNY
11 elo 2024	1 CNY = 24.832 DJF	1 DJF = 0.0403 CNY
12 elo 2024	1 CNY = 24.8075 DJF	1 DJF = 0.0403 CNY
13 elo 2024	1 CNY = 24.852 DJF	1 DJF = 0.0402 CNY
14 elo 2024	1 CNY = 24.8911 DJF	1 DJF = 0.0402 CNY
15 elo 2024	1 CNY = 24.8902 DJF	1 DJF = 0.0402 CNY
16 elo 2024	1 CNY = 24.8626 DJF	1 DJF = 0.0402 CNY
17 elo 2024	1 CNY = 24.7604 DJF	1 DJF = 0.0404 CNY
18 elo 2024	1 CNY = 24.7604 DJF	1 DJF = 0.0404 CNY
19 elo 2024	1 CNY = 24.955 DJF	1 DJF = 0.0401 CNY
20 elo 2024	1 CNY = 24.89 DJF	1 DJF = 0.0402 CNY
21 elo 2024	1 CNY = 24.9796 DJF	1 DJF = 0.04 CNY
22 elo 2024	1 CNY = 24.963 DJF	1 DJF = 0.0401 CNY
23 elo 2024	1 CNY = 24.9571 DJF	1 DJF = 0.0401 CNY
24 elo 2024	1 CNY = 24.8011 DJF	1 DJF = 0.0403 CNY
25 elo 2024	1 CNY = 24.8011 DJF	1 DJF = 0.0403 CNY
26 elo 2024	1 CNY = 25.0032 DJF	1 DJF = 0.04 CNY
27 elo 2024	1 CNY = 24.9863 DJF	1 DJF = 0.04 CNY
28 elo 2024	1 CNY = 24.9712 DJF	1 DJF = 0.04 CNY
29 elo 2024	1 CNY = 25.1066 DJF	1 DJF = 0.0398 CNY
30 elo 2024	1 CNY = 25.1243 DJF	1 DJF = 0.0398 CNY
31 elo 2024	1 CNY = 25.0554 DJF	1 DJF = 0.0399 CNY

Sep 2024

Päiväys	CNY-DJF	DJF-CNY
01 syys 2024	1 CNY = 25.1419 DJF	1 DJF = 0.0398 CNY
02 syys 2024	1 CNY = 25.0346 DJF	1 DJF = 0.0399 CNY
03 syys 2024	1 CNY = 24.9917 DJF	1 DJF = 0.04 CNY
04 syys 2024	1 CNY = 25.0337 DJF	1 DJF = 0.0399 CNY
05 syys 2024	1 CNY = 25.0869 DJF	1 DJF = 0.0399 CNY
06 syys 2024	1 CNY = 25.1439 DJF	1 DJF = 0.0398 CNY
07 syys 2024	1 CNY = 25.1501 DJF	1 DJF = 0.0398 CNY
08 syys 2024	1 CNY = 25.1501 DJF	1 DJF = 0.0398 CNY
09 syys 2024	1 CNY = 25.0186 DJF	1 DJF = 0.04 CNY
10 syys 2024	1 CNY = 25.0231 DJF	1 DJF = 0.04 CNY
11 syys 2024	1 CNY = 25.0323 DJF	1 DJF = 0.0399 CNY
12 syys 2024	1 CNY = 25.02 DJF	1 DJF = 0.04 CNY
13 syys 2024	1 CNY = 25.0971 DJF	1 DJF = 0.0398 CNY
14 syys 2024	1 CNY = 25.1102 DJF	1 DJF = 0.0398 CNY
15 syys 2024	1 CNY = 25.1102 DJF	1 DJF = 0.0398 CNY
16 syys 2024	1 CNY = 25.117 DJF	1 DJF = 0.0398 CNY
17 syys 2024	1 CNY = 25.1115 DJF	1 DJF = 0.0398 CNY
18 syys 2024	1 CNY = 25.1468 DJF	1 DJF = 0.0398 CNY
19 syys 2024	1 CNY = 25.2358 DJF	1 DJF = 0.0396 CNY
20 syys 2024	1 CNY = 25.2475 DJF	1 DJF = 0.0396 CNY
21 syys 2024	1 CNY = 25.212 DJF	1 DJF = 0.0397 CNY
22 syys 2024	1 CNY = 25.212 DJF	1 DJF = 0.0397 CNY
23 syys 2024	1 CNY = 25.2248 DJF	1 DJF = 0.0396 CNY
24 syys 2024	1 CNY = 25.3302 DJF	1 DJF = 0.0395 CNY
25 syys 2024	1 CNY = 25.3337 DJF	1 DJF = 0.0395 CNY
26 syys 2024	1 CNY = 25.4011 DJF	1 DJF = 0.0394 CNY
27 syys 2024	1 CNY = 25.3955 DJF	1 DJF = 0.0394 CNY
28 syys 2024	1 CNY = 25.3462 DJF	1 DJF = 0.0395 CNY
29 syys 2024	1 CNY = 25.3462 DJF	1 DJF = 0.0395 CNY
30 syys 2024	1 CNY = 25.3893 DJF	1 DJF = 0.0394 CNY

Oct 2024

Päiväys	CNY-DJF	DJF-CNY
01 loka 2024	1 CNY = 25.3128 DJF	1 DJF = 0.0395 CNY
02 loka 2024	1 CNY = 25.2923 DJF	1 DJF = 0.0395 CNY
03 loka 2024	1 CNY = 25.2851 DJF	1 DJF = 0.0395 CNY
04 loka 2024	1 CNY = 25.2523 DJF	1 DJF = 0.0396 CNY
05 loka 2024	1 CNY = 25.4761 DJF	1 DJF = 0.0393 CNY
06 loka 2024	1 CNY = 25.4761 DJF	1 DJF = 0.0393 CNY
07 loka 2024	1 CNY = 25.3567 DJF	1 DJF = 0.0394 CNY
08 loka 2024	1 CNY = 25.2567 DJF	1 DJF = 0.0396 CNY
09 loka 2024	1 CNY = 25.198 DJF	1 DJF = 0.0397 CNY
10 loka 2024	1 CNY = 25.1645 DJF	1 DJF = 0.0397 CNY
11 loka 2024	1 CNY = 25.217 DJF	1 DJF = 0.0397 CNY
12 loka 2024	1 CNY = 25.1682 DJF	1 DJF = 0.0397 CNY
13 loka 2024	1 CNY = 25.1682 DJF	1 DJF = 0.0397 CNY
14 loka 2024	1 CNY = 25.1405 DJF	1 DJF = 0.0398 CNY
15 loka 2024	1 CNY = 25.0345 DJF	1 DJF = 0.0399 CNY
16 loka 2024	1 CNY = 25.0319 DJF	1 DJF = 0.0399 CNY
17 loka 2024	1 CNY = 24.9981 DJF	1 DJF = 0.04 CNY
18 loka 2024	1 CNY = 25.0664 DJF	1 DJF = 0.0399 CNY
19 loka 2024	1 CNY = 25.0017 DJF	1 DJF = 0.04 CNY
20 loka 2024	1 CNY = 25.0017 DJF	1 DJF = 0.04 CNY
21 loka 2024	1 CNY = 25.0296 DJF	1 DJF = 0.04 CNY
22 loka 2024	1 CNY = 25.0112 DJF	1 DJF = 0.04 CNY
23 loka 2024	1 CNY = 24.9732 DJF	1 DJF = 0.04 CNY
24 loka 2024	1 CNY = 25.0297 DJF	1 DJF = 0.04 CNY
25 loka 2024	1 CNY = 24.9941 DJF	1 DJF = 0.04 CNY
26 loka 2024	1 CNY = 25.0592 DJF	1 DJF = 0.0399 CNY
27 loka 2024	1 CNY = 25.0592 DJF	1 DJF = 0.0399 CNY
28 loka 2024	1 CNY = 24.9726 DJF	1 DJF = 0.04 CNY
29 loka 2024	1 CNY = 24.9545 DJF	1 DJF = 0.0401 CNY
30 loka 2024	1 CNY = 25.0144 DJF	1 DJF = 0.04 CNY
31 loka 2024	1 CNY = 25.011 DJF	1 DJF = 0.04 CNY

Nov 2024

Päiväys	CNY-DJF	DJF-CNY
01 marras 2024	1 CNY = 25.0466 DJF	1 DJF = 0.0399 CNY
02 marras 2024	1 CNY = 24.9513 DJF	1 DJF = 0.0401 CNY
03 marras 2024	1 CNY = 24.9698 DJF	1 DJF = 0.04 CNY
04 marras 2024	1 CNY = 25.1157 DJF	1 DJF = 0.0398 CNY
05 marras 2024	1 CNY = 25.0747 DJF	1 DJF = 0.0399 CNY
06 marras 2024	1 CNY = 24.8031 DJF	1 DJF = 0.0403 CNY
07 marras 2024	1 CNY = 24.889 DJF	1 DJF = 0.0402 CNY
08 marras 2024	1 CNY = 24.8498 DJF	1 DJF = 0.0402 CNY
09 marras 2024	1 CNY = 24.9434 DJF	1 DJF = 0.0401 CNY
10 marras 2024	1 CNY = 24.9434 DJF	1 DJF = 0.0401 CNY
11 marras 2024	1 CNY = 24.7227 DJF	1 DJF = 0.0404 CNY
12 marras 2024	1 CNY = 24.6426 DJF	1 DJF = 0.0406 CNY
13 marras 2024	1 CNY = 24.7145 DJF	1 DJF = 0.0405 CNY
14 marras 2024	1 CNY = 24.5897 DJF	1 DJF = 0.0407 CNY
15 marras 2024	1 CNY = 24.653 DJF	1 DJF = 0.0406 CNY
16 marras 2024	1 CNY = 24.695 DJF	1 DJF = 0.0405 CNY
17 marras 2024	1 CNY = 24.695 DJF	1 DJF = 0.0405 CNY
18 marras 2024	1 CNY = 24.5956 DJF	1 DJF = 0.0407 CNY
19 marras 2024	1 CNY = 24.5997 DJF	1 DJF = 0.0407 CNY
20 marras 2024	1 CNY = 24.5788 DJF	1 DJF = 0.0407 CNY
21 marras 2024	1 CNY = 24.5964 DJF	1 DJF = 0.0407 CNY
22 marras 2024	1 CNY = 24.5904 DJF	1 DJF = 0.0407 CNY
23 marras 2024	1 CNY = 24.5797 DJF	1 DJF = 0.0407 CNY
24 marras 2024	1 CNY = 24.5797 DJF	1 DJF = 0.0407 CNY
25 marras 2024	1 CNY = 24.5771 DJF	1 DJF = 0.0407 CNY
26 marras 2024	1 CNY = 24.4617 DJF	1 DJF = 0.0409 CNY
27 marras 2024	1 CNY = 24.6412 DJF	1 DJF = 0.0406 CNY
28 marras 2024	1 CNY = 24.5668 DJF	1 DJF = 0.0407 CNY
29 marras 2024	1 CNY = 24.6062 DJF	1 DJF = 0.0406 CNY
30 marras 2024	1 CNY = 24.5435 DJF	1 DJF = 0.0407 CNY

Dec 2024

Päiväys	CNY-DJF	DJF-CNY
01 joulu 2024	1 CNY = 24.5435 DJF	1 DJF = 0.0407 CNY
02 joulu 2024	1 CNY = 24.4738 DJF	1 DJF = 0.0409 CNY
03 joulu 2024	1 CNY = 24.4568 DJF	1 DJF = 0.0409 CNY
04 joulu 2024	1 CNY = 24.509 DJF	1 DJF = 0.0408 CNY
05 joulu 2024	1 CNY = 24.5228 DJF	1 DJF = 0.0408 CNY
06 joulu 2024	1 CNY = 24.5228 DJF	1 DJF = 0.0408 CNY
07 joulu 2024	1 CNY = 24.5204 DJF	1 DJF = 0.0408 CNY
08 joulu 2024	1 CNY = 24.5204 DJF	1 DJF = 0.0408 CNY
09 joulu 2024	1 CNY = 24.5297 DJF	1 DJF = 0.0408 CNY
10 joulu 2024	1 CNY = 24.563 DJF	1 DJF = 0.0407 CNY
11 joulu 2024	1 CNY = 24.4891 DJF	1 DJF = 0.0408 CNY
12 joulu 2024	1 CNY = 24.5145 DJF	1 DJF = 0.0408 CNY
13 joulu 2024	1 CNY = 24.4664 DJF	1 DJF = 0.0409 CNY
14 joulu 2024	1 CNY = 24.4305 DJF	1 DJF = 0.0409 CNY
15 joulu 2024	1 CNY = 24.4305 DJF	1 DJF = 0.0409 CNY
16 joulu 2024	1 CNY = 24.4329 DJF	1 DJF = 0.0409 CNY
17 joulu 2024	1 CNY = 24.4501 DJF	1 DJF = 0.0409 CNY
18 joulu 2024	1 CNY = 24.4449 DJF	1 DJF = 0.0409 CNY
19 joulu 2024	1 CNY = 24.4066 DJF	1 DJF = 0.041 CNY
20 joulu 2024	1 CNY = 24.3918 DJF	1 DJF = 0.041 CNY
21 joulu 2024	1 CNY = 24.3081 DJF	1 DJF = 0.0411 CNY
22 joulu 2024	1 CNY = 24.3081 DJF	1 DJF = 0.0411 CNY
23 joulu 2024	1 CNY = 24.4243 DJF	1 DJF = 0.0409 CNY
24 joulu 2024	1 CNY = 24.3901 DJF	1 DJF = 0.041 CNY
25 joulu 2024	1 CNY = 24.3593 DJF	1 DJF = 0.0411 CNY
26 joulu 2024	1 CNY = 24.3502 DJF	1 DJF = 0.0411 CNY
27 joulu 2024	1 CNY = 24.3981 DJF	1 DJF = 0.041 CNY
28 joulu 2024	1 CNY = 24.4268 DJF	1 DJF = 0.0409 CNY
29 joulu 2024	1 CNY = 24.4268 DJF	1 DJF = 0.0409 CNY
30 joulu 2024	1 CNY = 24.3804 DJF	1 DJF = 0.041 CNY
31 joulu 2024	1 CNY = 24.3981 DJF	1 DJF = 0.041 CNY

CNY-DJF ja DJF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Djibouti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats