> CNY-CVE ja CVE-CNY valuuttakurssit- 2026

CNY-CVE ja CVE-CNY valuuttakurssit- 2026

CNY-CVE ja CVE-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-CVE ja CVE-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 13,6368 CVE

1 CVE = 0,0733 CNY

1v 2v 3v

valuutasta CNY valuuttaan CVEvaluutasta CVE valuuttaan CNY

Jan 2026

Päiväys	CNY-CVE	CVE-CNY
01 tammi 2026	1 CNY = 13.426 CVE	1 CVE = 0.0745 CNY
02 tammi 2026	1 CNY = 13.4412 CVE	1 CVE = 0.0744 CNY
03 tammi 2026	1 CNY = 13.4402 CVE	1 CVE = 0.0744 CNY
04 tammi 2026	1 CNY = 13.4402 CVE	1 CVE = 0.0744 CNY
05 tammi 2026	1 CNY = 13.4964 CVE	1 CVE = 0.0741 CNY
06 tammi 2026	1 CNY = 13.4722 CVE	1 CVE = 0.0742 CNY
07 tammi 2026	1 CNY = 13.5145 CVE	1 CVE = 0.074 CNY
08 tammi 2026	1 CNY = 13.4999 CVE	1 CVE = 0.0741 CNY
09 tammi 2026	1 CNY = 13.56 CVE	1 CVE = 0.0737 CNY
10 tammi 2026	1 CNY = 13.6447 CVE	1 CVE = 0.0733 CNY
11 tammi 2026	1 CNY = 13.6447 CVE	1 CVE = 0.0733 CNY
12 tammi 2026	1 CNY = 13.5265 CVE	1 CVE = 0.0739 CNY
13 tammi 2026	1 CNY = 13.5532 CVE	1 CVE = 0.0738 CNY
14 tammi 2026	1 CNY = 13.5672 CVE	1 CVE = 0.0737 CNY
15 tammi 2026	1 CNY = 13.5914 CVE	1 CVE = 0.0736 CNY
16 tammi 2026	1 CNY = 13.6207 CVE	1 CVE = 0.0734 CNY
17 tammi 2026	1 CNY = 13.6337 CVE	1 CVE = 0.0733 CNY
18 tammi 2026	1 CNY = 13.6337 CVE	1 CVE = 0.0733 CNY
19 tammi 2026	1 CNY = 13.602 CVE	1 CVE = 0.0735 CNY
20 tammi 2026	1 CNY = 13.4771 CVE	1 CVE = 0.0742 CNY
21 tammi 2026	1 CNY = 13.5142 CVE	1 CVE = 0.074 CNY
22 tammi 2026	1 CNY = 13.5276 CVE	1 CVE = 0.0739 CNY
23 tammi 2026	1 CNY = 13.4693 CVE	1 CVE = 0.0742 CNY
24 tammi 2026	1 CNY = 13.3675 CVE	1 CVE = 0.0748 CNY
25 tammi 2026	1 CNY = 13.3675 CVE	1 CVE = 0.0748 CNY
26 tammi 2026	1 CNY = 13.3379 CVE	1 CVE = 0.075 CNY
27 tammi 2026	1 CNY = 13.3125 CVE	1 CVE = 0.0751 CNY
28 tammi 2026	1 CNY = 13.241 CVE	1 CVE = 0.0755 CNY
29 tammi 2026	1 CNY = 13.255 CVE	1 CVE = 0.0754 CNY
30 tammi 2026	1 CNY = 13.2828 CVE	1 CVE = 0.0753 CNY
31 tammi 2026	1 CNY = 13.3771 CVE	1 CVE = 0.0748 CNY

Feb 2026

Päiväys	CNY-CVE	CVE-CNY
01 helmi 2026	1 CNY = 13.3801 CVE	1 CVE = 0.0747 CNY
02 helmi 2026	1 CNY = 13.3827 CVE	1 CVE = 0.0747 CNY
03 helmi 2026	1 CNY = 13.4605 CVE	1 CVE = 0.0743 CNY
04 helmi 2026	1 CNY = 13.4489 CVE	1 CVE = 0.0744 CNY
05 helmi 2026	1 CNY = 13.4715 CVE	1 CVE = 0.0742 CNY
06 helmi 2026	1 CNY = 13.4802 CVE	1 CVE = 0.0742 CNY
07 helmi 2026	1 CNY = 13.5215 CVE	1 CVE = 0.074 CNY
08 helmi 2026	1 CNY = 13.4388 CVE	1 CVE = 0.0744 CNY
09 helmi 2026	1 CNY = 13.3797 CVE	1 CVE = 0.0747 CNY
10 helmi 2026	1 CNY = 13.377 CVE	1 CVE = 0.0748 CNY
11 helmi 2026	1 CNY = 13.4013 CVE	1 CVE = 0.0746 CNY
12 helmi 2026	1 CNY = 13.4241 CVE	1 CVE = 0.0745 CNY
13 helmi 2026	1 CNY = 13.4745 CVE	1 CVE = 0.0742 CNY
14 helmi 2026	1 CNY = 13.4443 CVE	1 CVE = 0.0744 CNY
15 helmi 2026	1 CNY = 13.4443 CVE	1 CVE = 0.0744 CNY
16 helmi 2026	1 CNY = 13.4591 CVE	1 CVE = 0.0743 CNY
17 helmi 2026	1 CNY = 13.4907 CVE	1 CVE = 0.0741 CNY
18 helmi 2026	1 CNY = 13.4811 CVE	1 CVE = 0.0742 CNY
19 helmi 2026	1 CNY = 13.5555 CVE	1 CVE = 0.0738 CNY
20 helmi 2026	1 CNY = 13.5654 CVE	1 CVE = 0.0737 CNY
21 helmi 2026	1 CNY = 13.533 CVE	1 CVE = 0.0739 CNY
22 helmi 2026	1 CNY = 13.533 CVE	1 CVE = 0.0739 CNY
23 helmi 2026	1 CNY = 13.5461 CVE	1 CVE = 0.0738 CNY
24 helmi 2026	1 CNY = 13.5526 CVE	1 CVE = 0.0738 CNY
25 helmi 2026	1 CNY = 13.5951 CVE	1 CVE = 0.0736 CNY
26 helmi 2026	1 CNY = 13.6464 CVE	1 CVE = 0.0733 CNY
27 helmi 2026	1 CNY = 13.6519 CVE	1 CVE = 0.0733 CNY
28 helmi 2026	1 CNY = 13.6029 CVE	1 CVE = 0.0735 CNY

Mar 2026

Päiväys	CNY-CVE	CVE-CNY
01 maalis 2026	1 CNY = 13.6029 CVE	1 CVE = 0.0735 CNY
02 maalis 2026	1 CNY = 13.7182 CVE	1 CVE = 0.0729 CNY
03 maalis 2026	1 CNY = 13.8091 CVE	1 CVE = 0.0724 CNY
04 maalis 2026	1 CNY = 13.7224 CVE	1 CVE = 0.0729 CNY
05 maalis 2026	1 CNY = 13.766 CVE	1 CVE = 0.0726 CNY
06 maalis 2026	1 CNY = 13.8279 CVE	1 CVE = 0.0723 CNY
07 maalis 2026	1 CNY = 13.7537 CVE	1 CVE = 0.0727 CNY
08 maalis 2026	1 CNY = 13.7537 CVE	1 CVE = 0.0727 CNY
09 maalis 2026	1 CNY = 13.8295 CVE	1 CVE = 0.0723 CNY
10 maalis 2026	1 CNY = 13.7194 CVE	1 CVE = 0.0729 CNY
11 maalis 2026	1 CNY = 13.8257 CVE	1 CVE = 0.0723 CNY
12 maalis 2026	1 CNY = 13.9109 CVE	1 CVE = 0.0719 CNY
13 maalis 2026	1 CNY = 14.0027 CVE	1 CVE = 0.0714 CNY
14 maalis 2026	1 CNY = 13.9398 CVE	1 CVE = 0.0717 CNY
15 maalis 2026	1 CNY = 13.9398 CVE	1 CVE = 0.0717 CNY
16 maalis 2026	1 CNY = 13.9248 CVE	1 CVE = 0.0718 CNY
17 maalis 2026	1 CNY = 13.7624 CVE	1 CVE = 0.0727 CNY
18 maalis 2026	1 CNY = 13.8869 CVE	1 CVE = 0.072 CNY
19 maalis 2026	1 CNY = 13.981 CVE	1 CVE = 0.0715 CNY
20 maalis 2026	1 CNY = 13.8056 CVE	1 CVE = 0.0724 CNY
21 maalis 2026	1 CNY = 13.8136 CVE	1 CVE = 0.0724 CNY
22 maalis 2026	1 CNY = 13.8136 CVE	1 CVE = 0.0724 CNY
23 maalis 2026	1 CNY = 13.8344 CVE	1 CVE = 0.0723 CNY
24 maalis 2026	1 CNY = 13.8313 CVE	1 CVE = 0.0723 CNY
25 maalis 2026	1 CNY = 13.7923 CVE	1 CVE = 0.0725 CNY
26 maalis 2026	1 CNY = 13.8543 CVE	1 CVE = 0.0722 CNY
27 maalis 2026	1 CNY = 13.8651 CVE	1 CVE = 0.0721 CNY
28 maalis 2026	1 CNY = 13.9073 CVE	1 CVE = 0.0719 CNY
29 maalis 2026	1 CNY = 13.8175 CVE	1 CVE = 0.0724 CNY
30 maalis 2026	1 CNY = 13.884 CVE	1 CVE = 0.072 CNY
31 maalis 2026	1 CNY = 13.915 CVE	1 CVE = 0.0719 CNY

Apr 2026

Päiväys	CNY-CVE	CVE-CNY
01 huhti 2026	1 CNY = 13.8001 CVE	1 CVE = 0.0725 CNY
02 huhti 2026	1 CNY = 13.94 CVE	1 CVE = 0.0717 CNY
03 huhti 2026	1 CNY = 13.879 CVE	1 CVE = 0.0721 CNY
04 huhti 2026	1 CNY = 13.9482 CVE	1 CVE = 0.0717 CNY
05 huhti 2026	1 CNY = 13.9482 CVE	1 CVE = 0.0717 CNY
06 huhti 2026	1 CNY = 13.9481 CVE	1 CVE = 0.0717 CNY
07 huhti 2026	1 CNY = 13.8685 CVE	1 CVE = 0.0721 CNY
08 huhti 2026	1 CNY = 13.7463 CVE	1 CVE = 0.0727 CNY
09 huhti 2026	1 CNY = 13.8109 CVE	1 CVE = 0.0724 CNY
10 huhti 2026	1 CNY = 13.7746 CVE	1 CVE = 0.0726 CNY
11 huhti 2026	1 CNY = 13.7665 CVE	1 CVE = 0.0726 CNY
12 huhti 2026	1 CNY = 13.7665 CVE	1 CVE = 0.0726 CNY
13 huhti 2026	1 CNY = 13.804 CVE	1 CVE = 0.0724 CNY
14 huhti 2026	1 CNY = 13.6807 CVE	1 CVE = 0.0731 CNY
15 huhti 2026	1 CNY = 13.7323 CVE	1 CVE = 0.0728 CNY
16 huhti 2026	1 CNY = 13.7212 CVE	1 CVE = 0.0729 CNY
17 huhti 2026	1 CNY = 13.7018 CVE	1 CVE = 0.073 CNY

CNY-CVE ja CVE-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset