> CNY-CVE ja CVE-CNY valuuttakurssit- 2025

CNY-CVE ja CVE-CNY valuuttakurssit- 2025

CNY-CVE ja CVE-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-CVE ja CVE-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 14,0223 CVE

1 CVE = 0,0713 CNY

1v 2v 3v

valuutasta CNY valuuttaan CVEvaluutasta CVE valuuttaan CNY

Jan 2025

Päiväys	CNY-CVE	CVE-CNY
01 tammi 2025	1 CNY = 14.4495 CVE	1 CVE = 0.0692 CNY
02 tammi 2025	1 CNY = 14.6214 CVE	1 CVE = 0.0684 CNY
03 tammi 2025	1 CNY = 14.6348 CVE	1 CVE = 0.0683 CNY
04 tammi 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
05 tammi 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
06 tammi 2025	1 CNY = 14.4738 CVE	1 CVE = 0.0691 CNY
07 tammi 2025	1 CNY = 14.4593 CVE	1 CVE = 0.0692 CNY
08 tammi 2025	1 CNY = 14.621 CVE	1 CVE = 0.0684 CNY
09 tammi 2025	1 CNY = 14.5974 CVE	1 CVE = 0.0685 CNY
10 tammi 2025	1 CNY = 14.5976 CVE	1 CVE = 0.0685 CNY
11 tammi 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
12 tammi 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
13 tammi 2025	1 CNY = 14.7555 CVE	1 CVE = 0.0678 CNY
14 tammi 2025	1 CNY = 14.6846 CVE	1 CVE = 0.0681 CNY
15 tammi 2025	1 CNY = 14.598 CVE	1 CVE = 0.0685 CNY
16 tammi 2025	1 CNY = 14.6245 CVE	1 CVE = 0.0684 CNY
17 tammi 2025	1 CNY = 14.604 CVE	1 CVE = 0.0685 CNY
18 tammi 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
19 tammi 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
20 tammi 2025	1 CNY = 14.6488 CVE	1 CVE = 0.0683 CNY
21 tammi 2025	1 CNY = 14.561 CVE	1 CVE = 0.0687 CNY
22 tammi 2025	1 CNY = 14.5684 CVE	1 CVE = 0.0686 CNY
23 tammi 2025	1 CNY = 14.5503 CVE	1 CVE = 0.0687 CNY
24 tammi 2025	1 CNY = 14.5152 CVE	1 CVE = 0.0689 CNY
25 tammi 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
26 tammi 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
27 tammi 2025	1 CNY = 14.4641 CVE	1 CVE = 0.0691 CNY
28 tammi 2025	1 CNY = 14.6015 CVE	1 CVE = 0.0685 CNY
29 tammi 2025	1 CNY = 14.6288 CVE	1 CVE = 0.0684 CNY
30 tammi 2025	1 CNY = 14.7908 CVE	1 CVE = 0.0676 CNY
31 tammi 2025	1 CNY = 14.7796 CVE	1 CVE = 0.0677 CNY

Feb 2025

Päiväys	CNY-CVE	CVE-CNY
01 helmi 2025	1 CNY = 14.7812 CVE	1 CVE = 0.0677 CNY
02 helmi 2025	1 CNY = 14.806 CVE	1 CVE = 0.0675 CNY
03 helmi 2025	1 CNY = 14.9322 CVE	1 CVE = 0.067 CNY
04 helmi 2025	1 CNY = 14.8586 CVE	1 CVE = 0.0673 CNY
05 helmi 2025	1 CNY = 14.5627 CVE	1 CVE = 0.0687 CNY
06 helmi 2025	1 CNY = 14.6002 CVE	1 CVE = 0.0685 CNY
07 helmi 2025	1 CNY = 14.5805 CVE	1 CVE = 0.0686 CNY
08 helmi 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
09 helmi 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
10 helmi 2025	1 CNY = 14.6364 CVE	1 CVE = 0.0683 CNY
11 helmi 2025	1 CNY = 14.6193 CVE	1 CVE = 0.0684 CNY
12 helmi 2025	1 CNY = 14.5411 CVE	1 CVE = 0.0688 CNY
13 helmi 2025	1 CNY = 14.5052 CVE	1 CVE = 0.0689 CNY
14 helmi 2025	1 CNY = 14.4553 CVE	1 CVE = 0.0692 CNY
15 helmi 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
16 helmi 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
17 helmi 2025	1 CNY = 14.5024 CVE	1 CVE = 0.069 CNY
18 helmi 2025	1 CNY = 14.5394 CVE	1 CVE = 0.0688 CNY
19 helmi 2025	1 CNY = 14.5242 CVE	1 CVE = 0.0689 CNY
20 helmi 2025	1 CNY = 14.4986 CVE	1 CVE = 0.069 CNY
21 helmi 2025	1 CNY = 14.5224 CVE	1 CVE = 0.0689 CNY
22 helmi 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
23 helmi 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
24 helmi 2025	1 CNY = 14.5228 CVE	1 CVE = 0.0689 CNY
25 helmi 2025	1 CNY = 14.4919 CVE	1 CVE = 0.069 CNY
26 helmi 2025	1 CNY = 14.5048 CVE	1 CVE = 0.0689 CNY
27 helmi 2025	1 CNY = 14.4611 CVE	1 CVE = 0.0692 CNY
28 helmi 2025	1 CNY = 14.5452 CVE	1 CVE = 0.0688 CNY

Mar 2025

Päiväys	CNY-CVE	CVE-CNY
01 maalis 2025	1 CNY = 14.6559 CVE	1 CVE = 0.0682 CNY
02 maalis 2025	1 CNY = 14.5849 CVE	1 CVE = 0.0686 CNY
03 maalis 2025	1 CNY = 14.4634 CVE	1 CVE = 0.0691 CNY
04 maalis 2025	1 CNY = 14.3542 CVE	1 CVE = 0.0697 CNY
05 maalis 2025	1 CNY = 14.191 CVE	1 CVE = 0.0705 CNY
06 maalis 2025	1 CNY = 14.0819 CVE	1 CVE = 0.071 CNY
07 maalis 2025	1 CNY = 14.023 CVE	1 CVE = 0.0713 CNY
08 maalis 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
09 maalis 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
10 maalis 2025	1 CNY = 14.0536 CVE	1 CVE = 0.0712 CNY
11 maalis 2025	1 CNY = 13.9257 CVE	1 CVE = 0.0718 CNY
12 maalis 2025	1 CNY = 13.9414 CVE	1 CVE = 0.0717 CNY
13 maalis 2025	1 CNY = 14.0312 CVE	1 CVE = 0.0713 CNY
14 maalis 2025	1 CNY = 13.971 CVE	1 CVE = 0.0716 CNY
15 maalis 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
16 maalis 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
17 maalis 2025	1 CNY = 13.9783 CVE	1 CVE = 0.0715 CNY
18 maalis 2025	1 CNY = 13.9625 CVE	1 CVE = 0.0716 CNY
19 maalis 2025	1 CNY = 13.9806 CVE	1 CVE = 0.0715 CNY
20 maalis 2025	1 CNY = 14.0533 CVE	1 CVE = 0.0712 CNY
21 maalis 2025	1 CNY = 14.0183 CVE	1 CVE = 0.0713 CNY
22 maalis 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
23 maalis 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
24 maalis 2025	1 CNY = 14.0519 CVE	1 CVE = 0.0712 CNY
25 maalis 2025	1 CNY = 14.046 CVE	1 CVE = 0.0712 CNY
26 maalis 2025	1 CNY = 14.0861 CVE	1 CVE = 0.071 CNY
27 maalis 2025	1 CNY = 14.0771 CVE	1 CVE = 0.071 CNY
28 maalis 2025	1 CNY = 14.0923 CVE	1 CVE = 0.071 CNY
29 maalis 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
30 maalis 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
31 maalis 2025	1 CNY = 14.0318 CVE	1 CVE = 0.0713 CNY

Apr 2025

Päiväys	CNY-CVE	CVE-CNY
01 huhti 2025	1 CNY = 14.0764 CVE	1 CVE = 0.071 CNY
02 huhti 2025	1 CNY = 14.0455 CVE	1 CVE = 0.0712 CNY
03 huhti 2025	1 CNY = 13.7275 CVE	1 CVE = 0.0728 CNY
04 huhti 2025	1 CNY = 13.6982 CVE	1 CVE = 0.073 CNY
05 huhti 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
06 huhti 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
07 huhti 2025	1 CNY = 13.8237 CVE	1 CVE = 0.0723 CNY
08 huhti 2025	1 CNY = 13.79 CVE	1 CVE = 0.0725 CNY
09 huhti 2025	1 CNY = 13.6066 CVE	1 CVE = 0.0735 CNY
10 huhti 2025	1 CNY = 13.5461 CVE	1 CVE = 0.0738 CNY
11 huhti 2025	1 CNY = 13.3006 CVE	1 CVE = 0.0752 CNY
12 huhti 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
13 huhti 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
14 huhti 2025	1 CNY = 13.2782 CVE	1 CVE = 0.0753 CNY
15 huhti 2025	1 CNY = 13.2387 CVE	1 CVE = 0.0755 CNY
16 huhti 2025	1 CNY = 13.2035 CVE	1 CVE = 0.0757 CNY
17 huhti 2025	1 CNY = 13.2014 CVE	1 CVE = 0.0757 CNY
18 huhti 2025	1 CNY = 13.4324 CVE	1 CVE = 0.0744 CNY
19 huhti 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
20 huhti 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
21 huhti 2025	1 CNY = 13.3392 CVE	1 CVE = 0.075 CNY
22 huhti 2025	1 CNY = 13.1465 CVE	1 CVE = 0.0761 CNY
23 huhti 2025	1 CNY = 13.2233 CVE	1 CVE = 0.0756 CNY
24 huhti 2025	1 CNY = 13.288 CVE	1 CVE = 0.0753 CNY
25 huhti 2025	1 CNY = 13.3239 CVE	1 CVE = 0.0751 CNY
26 huhti 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
27 huhti 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
28 huhti 2025	1 CNY = 13.3334 CVE	1 CVE = 0.075 CNY
29 huhti 2025	1 CNY = 13.2801 CVE	1 CVE = 0.0753 CNY
30 huhti 2025	1 CNY = 13.3457 CVE	1 CVE = 0.0749 CNY

May 2025

Päiväys	CNY-CVE	CVE-CNY
01 touko 2025	1 CNY = 13.387 CVE	1 CVE = 0.0747 CNY
02 touko 2025	1 CNY = 13.3858 CVE	1 CVE = 0.0747 CNY
03 touko 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
04 touko 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
05 touko 2025	1 CNY = 13.3537 CVE	1 CVE = 0.0749 CNY
06 touko 2025	1 CNY = 13.3864 CVE	1 CVE = 0.0747 CNY
07 touko 2025	1 CNY = 13.4416 CVE	1 CVE = 0.0744 CNY
08 touko 2025	1 CNY = 13.5063 CVE	1 CVE = 0.074 CNY
09 touko 2025	1 CNY = 13.5648 CVE	1 CVE = 0.0737 CNY
10 touko 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
11 touko 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
12 touko 2025	1 CNY = 13.7241 CVE	1 CVE = 0.0729 CNY
13 touko 2025	1 CNY = 13.779 CVE	1 CVE = 0.0726 CNY
14 touko 2025	1 CNY = 13.6407 CVE	1 CVE = 0.0733 CNY
15 touko 2025	1 CNY = 13.6717 CVE	1 CVE = 0.0731 CNY
16 touko 2025	1 CNY = 13.6546 CVE	1 CVE = 0.0732 CNY
17 touko 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
18 touko 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
19 touko 2025	1 CNY = 13.5622 CVE	1 CVE = 0.0737 CNY
20 touko 2025	1 CNY = 13.5952 CVE	1 CVE = 0.0736 CNY
21 touko 2025	1 CNY = 13.4659 CVE	1 CVE = 0.0743 CNY
22 touko 2025	1 CNY = 13.542 CVE	1 CVE = 0.0738 CNY
23 touko 2025	1 CNY = 13.4899 CVE	1 CVE = 0.0741 CNY
24 touko 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
25 touko 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
26 touko 2025	1 CNY = 13.4455 CVE	1 CVE = 0.0744 CNY
27 touko 2025	1 CNY = 13.4906 CVE	1 CVE = 0.0741 CNY
28 touko 2025	1 CNY = 13.5175 CVE	1 CVE = 0.074 CNY
29 touko 2025	1 CNY = 13.5664 CVE	1 CVE = 0.0737 CNY
30 touko 2025	1 CNY = 13.504 CVE	1 CVE = 0.0741 CNY
31 touko 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY

Jun 2025

Päiväys	CNY-CVE	CVE-CNY
01 kesä 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY
02 kesä 2025	1 CNY = 13.3984 CVE	1 CVE = 0.0746 CNY
03 kesä 2025	1 CNY = 13.4342 CVE	1 CVE = 0.0744 CNY
04 kesä 2025	1 CNY = 13.4409 CVE	1 CVE = 0.0744 CNY
05 kesä 2025	1 CNY = 13.4388 CVE	1 CVE = 0.0744 CNY
06 kesä 2025	1 CNY = 13.4686 CVE	1 CVE = 0.0742 CNY

CNY-CVE ja CVE-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset