> CNY-CUP ja CUP-CNY valuuttakurssit- 2025

CNY-CUP ja CUP-CNY valuuttakurssit- 2025

CNY-CUP ja CUP-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-CUP ja CUP-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 3,6477 CUP

1 CUP = 0,2741 CNY

1v 2v 3v

valuutasta CNY valuuttaan CUPvaluutasta CUP valuuttaan CNY

Jan 2025

Päiväys	CNY-CUP	CUP-CNY
01 tammi 2025	1 CNY = 3.6306 CUP	1 CUP = 0.2754 CNY
02 tammi 2025	1 CNY = 3.6304 CUP	1 CUP = 0.2755 CNY
03 tammi 2025	1 CNY = 3.6211 CUP	1 CUP = 0.2762 CNY
04 tammi 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
05 tammi 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
06 tammi 2025	1 CNY = 3.6218 CUP	1 CUP = 0.2761 CNY
07 tammi 2025	1 CNY = 3.6171 CUP	1 CUP = 0.2765 CNY
08 tammi 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
09 tammi 2025	1 CNY = 3.6142 CUP	1 CUP = 0.2767 CNY
10 tammi 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
11 tammi 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
12 tammi 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
13 tammi 2025	1 CNY = 3.6143 CUP	1 CUP = 0.2767 CNY
14 tammi 2025	1 CNY = 3.6147 CUP	1 CUP = 0.2766 CNY
15 tammi 2025	1 CNY = 3.6145 CUP	1 CUP = 0.2767 CNY
16 tammi 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
17 tammi 2025	1 CNY = 3.6158 CUP	1 CUP = 0.2766 CNY
18 tammi 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
19 tammi 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
20 tammi 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
21 tammi 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
22 tammi 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
23 tammi 2025	1 CNY = 3.6359 CUP	1 CUP = 0.275 CNY
24 tammi 2025	1 CNY = 3.6568 CUP	1 CUP = 0.2735 CNY
25 tammi 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
26 tammi 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
27 tammi 2025	1 CNY = 3.6545 CUP	1 CUP = 0.2736 CNY
28 tammi 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
29 tammi 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
30 tammi 2025	1 CNY = 3.696 CUP	1 CUP = 0.2706 CNY
31 tammi 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY

Feb 2025

Päiväys	CNY-CUP	CUP-CNY
01 helmi 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
02 helmi 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
03 helmi 2025	1 CNY = 3.6809 CUP	1 CUP = 0.2717 CNY
04 helmi 2025	1 CNY = 3.6864 CUP	1 CUP = 0.2713 CNY
05 helmi 2025	1 CNY = 3.6437 CUP	1 CUP = 0.2744 CNY
06 helmi 2025	1 CNY = 3.635 CUP	1 CUP = 0.2751 CNY
07 helmi 2025	1 CNY = 3.6357 CUP	1 CUP = 0.2751 CNY
08 helmi 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
09 helmi 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
10 helmi 2025	1 CNY = 3.6273 CUP	1 CUP = 0.2757 CNY
11 helmi 2025	1 CNY = 3.6275 CUP	1 CUP = 0.2757 CNY
12 helmi 2025	1 CNY = 3.6252 CUP	1 CUP = 0.2758 CNY
13 helmi 2025	1 CNY = 3.6256 CUP	1 CUP = 0.2758 CNY
14 helmi 2025	1 CNY = 3.6352 CUP	1 CUP = 0.2751 CNY
15 helmi 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
16 helmi 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
17 helmi 2025	1 CNY = 3.6532 CUP	1 CUP = 0.2737 CNY
18 helmi 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
19 helmi 2025	1 CNY = 3.6403 CUP	1 CUP = 0.2747 CNY
20 helmi 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
21 helmi 2025	1 CNY = 3.6522 CUP	1 CUP = 0.2738 CNY
22 helmi 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
23 helmi 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
24 helmi 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
25 helmi 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
26 helmi 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
27 helmi 2025	1 CNY = 3.642 CUP	1 CUP = 0.2746 CNY
28 helmi 2025	1 CNY = 3.637 CUP	1 CUP = 0.2749 CNY

Mar 2025

Päiväys	CNY-CUP	CUP-CNY
01 maalis 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
02 maalis 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
03 maalis 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
04 maalis 2025	1 CNY = 3.6376 CUP	1 CUP = 0.2749 CNY
05 maalis 2025	1 CNY = 3.6473 CUP	1 CUP = 0.2742 CNY
06 maalis 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
07 maalis 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
08 maalis 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
09 maalis 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
10 maalis 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
11 maalis 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
12 maalis 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
13 maalis 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
14 maalis 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
15 maalis 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
16 maalis 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
17 maalis 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
18 maalis 2025	1 CNY = 3.6637 CUP	1 CUP = 0.273 CNY
19 maalis 2025	1 CNY = 3.6664 CUP	1 CUP = 0.2727 CNY
20 maalis 2025	1 CNY = 3.6649 CUP	1 CUP = 0.2729 CNY
21 maalis 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
22 maalis 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
23 maalis 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
24 maalis 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
25 maalis 2025	1 CNY = 3.6534 CUP	1 CUP = 0.2737 CNY
26 maalis 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
27 maalis 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
28 maalis 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
29 maalis 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
30 maalis 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
31 maalis 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY

Apr 2025

Päiväys	CNY-CUP	CUP-CNY
01 huhti 2025	1 CNY = 3.6513 CUP	1 CUP = 0.2739 CNY
02 huhti 2025	1 CNY = 3.645 CUP	1 CUP = 0.2743 CNY
03 huhti 2025	1 CNY = 3.6461 CUP	1 CUP = 0.2743 CNY
04 huhti 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
05 huhti 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
06 huhti 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
07 huhti 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
08 huhti 2025	1 CNY = 3.6259 CUP	1 CUP = 0.2758 CNY
09 huhti 2025	1 CNY = 3.6107 CUP	1 CUP = 0.277 CNY
10 huhti 2025	1 CNY = 3.6054 CUP	1 CUP = 0.2774 CNY
11 huhti 2025	1 CNY = 3.6229 CUP	1 CUP = 0.276 CNY
12 huhti 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
13 huhti 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
14 huhti 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
15 huhti 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
16 huhti 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
17 huhti 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
18 huhti 2025	1 CNY = 3.6549 CUP	1 CUP = 0.2736 CNY
19 huhti 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
20 huhti 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
21 huhti 2025	1 CNY = 3.6292 CUP	1 CUP = 0.2755 CNY
22 huhti 2025	1 CNY = 3.63 CUP	1 CUP = 0.2755 CNY
23 huhti 2025	1 CNY = 3.624 CUP	1 CUP = 0.2759 CNY
24 huhti 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
25 huhti 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
26 huhti 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
27 huhti 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
28 huhti 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
29 huhti 2025	1 CNY = 3.6326 CUP	1 CUP = 0.2753 CNY
30 huhti 2025	1 CNY = 3.6454 CUP	1 CUP = 0.2743 CNY

May 2025

Päiväys	CNY-CUP	CUP-CNY
01 touko 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
02 touko 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
03 touko 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
04 touko 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
05 touko 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
06 touko 2025	1 CNY = 3.6445 CUP	1 CUP = 0.2744 CNY
07 touko 2025	1 CNY = 3.6719 CUP	1 CUP = 0.2723 CNY
08 touko 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
09 touko 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
10 touko 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
11 touko 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
12 touko 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
13 touko 2025	1 CNY = 3.6789 CUP	1 CUP = 0.2718 CNY
14 touko 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
15 touko 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
16 touko 2025	1 CNY = 3.677 CUP	1 CUP = 0.272 CNY
17 touko 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
18 touko 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
19 touko 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
20 touko 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
21 touko 2025	1 CNY = 3.6704 CUP	1 CUP = 0.2724 CNY
22 touko 2025	1 CNY = 3.6793 CUP	1 CUP = 0.2718 CNY
23 touko 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
24 touko 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
25 touko 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
26 touko 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
27 touko 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
28 touko 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
29 touko 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
30 touko 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
31 touko 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY

Jun 2025

Päiväys	CNY-CUP	CUP-CNY
01 kesä 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
02 kesä 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
03 kesä 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
04 kesä 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY

CNY-CUP ja CUP-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset