> CNY-CUC ja CUC-CNY valuuttakurssit- 2026

CNY-CUC ja CUC-CNY valuuttakurssit- 2026

CNY-CUC ja CUC-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-CUC ja CUC-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 0,1456 CUC

1 CUC = 6,8664 CNY

1v 2v 3v

valuutasta CNY valuuttaan CUCvaluutasta CUC valuuttaan CNY

Jan 2026

Päiväys	CNY-CUC	CUC-CNY
01 tammi 2026	1 CNY = 0.1429 CUC	1 CUC = 6.9964 CNY
02 tammi 2026	1 CNY = 0.1429 CUC	1 CUC = 6.9964 CNY
03 tammi 2026	1 CNY = 0.143 CUC	1 CUC = 6.9939 CNY
04 tammi 2026	1 CNY = 0.143 CUC	1 CUC = 6.9939 CNY
05 tammi 2026	1 CNY = 0.143 CUC	1 CUC = 6.9938 CNY
06 tammi 2026	1 CNY = 0.1431 CUC	1 CUC = 6.9886 CNY
07 tammi 2026	1 CNY = 0.1432 CUC	1 CUC = 6.9837 CNY
08 tammi 2026	1 CNY = 0.1429 CUC	1 CUC = 6.9972 CNY
09 tammi 2026	1 CNY = 0.1432 CUC	1 CUC = 6.9838 CNY
10 tammi 2026	1 CNY = 0.1433 CUC	1 CUC = 6.9773 CNY
11 tammi 2026	1 CNY = 0.1433 CUC	1 CUC = 6.9773 CNY
12 tammi 2026	1 CNY = 0.1433 CUC	1 CUC = 6.9774 CNY
13 tammi 2026	1 CNY = 0.1434 CUC	1 CUC = 6.9732 CNY
14 tammi 2026	1 CNY = 0.1433 CUC	1 CUC = 6.978 CNY
15 tammi 2026	1 CNY = 0.1434 CUC	1 CUC = 6.9737 CNY
16 tammi 2026	1 CNY = 0.1435 CUC	1 CUC = 6.9664 CNY
17 tammi 2026	1 CNY = 0.1435 CUC	1 CUC = 6.9688 CNY
18 tammi 2026	1 CNY = 0.1435 CUC	1 CUC = 6.9688 CNY
19 tammi 2026	1 CNY = 0.1435 CUC	1 CUC = 6.9689 CNY
20 tammi 2026	1 CNY = 0.1435 CUC	1 CUC = 6.9689 CNY
21 tammi 2026	1 CNY = 0.1437 CUC	1 CUC = 6.9612 CNY
22 tammi 2026	1 CNY = 0.1436 CUC	1 CUC = 6.9639 CNY
23 tammi 2026	1 CNY = 0.1434 CUC	1 CUC = 6.9736 CNY
24 tammi 2026	1 CNY = 0.1434 CUC	1 CUC = 6.9736 CNY
25 tammi 2026	1 CNY = 0.1434 CUC	1 CUC = 6.9736 CNY
26 tammi 2026	1 CNY = 0.1434 CUC	1 CUC = 6.9736 CNY
27 tammi 2026	1 CNY = 0.1438 CUC	1 CUC = 6.9543 CNY
28 tammi 2026	1 CNY = 0.1438 CUC	1 CUC = 6.9547 CNY
29 tammi 2026	1 CNY = 0.1438 CUC	1 CUC = 6.9547 CNY
30 tammi 2026	1 CNY = 0.1439 CUC	1 CUC = 6.9484 CNY
31 tammi 2026	1 CNY = 0.1438 CUC	1 CUC = 6.9518 CNY

Feb 2026

Päiväys	CNY-CUC	CUC-CNY
01 helmi 2026	1 CNY = 0.1438 CUC	1 CUC = 6.9518 CNY
02 helmi 2026	1 CNY = 0.1438 CUC	1 CUC = 6.9518 CNY
03 helmi 2026	1 CNY = 0.144 CUC	1 CUC = 6.9465 CNY
04 helmi 2026	1 CNY = 0.1441 CUC	1 CUC = 6.9382 CNY
05 helmi 2026	1 CNY = 0.144 CUC	1 CUC = 6.9421 CNY
06 helmi 2026	1 CNY = 0.1441 CUC	1 CUC = 6.938 CNY
07 helmi 2026	1 CNY = 0.1441 CUC	1 CUC = 6.939 CNY
08 helmi 2026	1 CNY = 0.1441 CUC	1 CUC = 6.939 CNY
09 helmi 2026	1 CNY = 0.1441 CUC	1 CUC = 6.9389 CNY
10 helmi 2026	1 CNY = 0.1445 CUC	1 CUC = 6.9225 CNY
11 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9109 CNY
12 helmi 2026	1 CNY = 0.1446 CUC	1 CUC = 6.9132 CNY
13 helmi 2026	1 CNY = 0.1449 CUC	1 CUC = 6.9006 CNY
14 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9086 CNY
15 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9086 CNY
16 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9086 CNY
17 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9086 CNY
18 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9087 CNY
19 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9085 CNY
20 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9088 CNY
21 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9088 CNY
22 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9088 CNY
23 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9087 CNY
24 helmi 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9087 CNY
25 helmi 2026	1 CNY = 0.1453 CUC	1 CUC = 6.8841 CNY
26 helmi 2026	1 CNY = 0.1461 CUC	1 CUC = 6.8442 CNY
27 helmi 2026	1 CNY = 0.1462 CUC	1 CUC = 6.8414 CNY
28 helmi 2026	1 CNY = 0.1458 CUC	1 CUC = 6.8581 CNY

Mar 2026

Päiväys	CNY-CUC	CUC-CNY
01 maalis 2026	1 CNY = 0.1458 CUC	1 CUC = 6.8581 CNY
02 maalis 2026	1 CNY = 0.1458 CUC	1 CUC = 6.8581 CNY
03 maalis 2026	1 CNY = 0.1453 CUC	1 CUC = 6.8825 CNY
04 maalis 2026	1 CNY = 0.1449 CUC	1 CUC = 6.9002 CNY
05 maalis 2026	1 CNY = 0.145 CUC	1 CUC = 6.8975 CNY
06 maalis 2026	1 CNY = 0.145 CUC	1 CUC = 6.8975 CNY
07 maalis 2026	1 CNY = 0.145 CUC	1 CUC = 6.8968 CNY
08 maalis 2026	1 CNY = 0.145 CUC	1 CUC = 6.8968 CNY
09 maalis 2026	1 CNY = 0.145 CUC	1 CUC = 6.8967 CNY
10 maalis 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9111 CNY
11 maalis 2026	1 CNY = 0.1454 CUC	1 CUC = 6.877 CNY
12 maalis 2026	1 CNY = 0.1456 CUC	1 CUC = 6.8662 CNY
13 maalis 2026	1 CNY = 0.1456 CUC	1 CUC = 6.869 CNY
14 maalis 2026	1 CNY = 0.145 CUC	1 CUC = 6.8966 CNY
15 maalis 2026	1 CNY = 0.145 CUC	1 CUC = 6.8966 CNY
16 maalis 2026	1 CNY = 0.145 CUC	1 CUC = 6.8966 CNY
17 maalis 2026	1 CNY = 0.1438 CUC	1 CUC = 6.9562 CNY
18 maalis 2026	1 CNY = 0.1452 CUC	1 CUC = 6.8868 CNY
19 maalis 2026	1 CNY = 0.1455 CUC	1 CUC = 6.873 CNY
20 maalis 2026	1 CNY = 0.1449 CUC	1 CUC = 6.9005 CNY
21 maalis 2026	1 CNY = 0.1452 CUC	1 CUC = 6.8864 CNY
22 maalis 2026	1 CNY = 0.1452 CUC	1 CUC = 6.8864 CNY
23 maalis 2026	1 CNY = 0.1452 CUC	1 CUC = 6.8864 CNY
24 maalis 2026	1 CNY = 0.1453 CUC	1 CUC = 6.8805 CNY
25 maalis 2026	1 CNY = 0.1451 CUC	1 CUC = 6.8927 CNY
26 maalis 2026	1 CNY = 0.1449 CUC	1 CUC = 6.9015 CNY
27 maalis 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9115 CNY
28 maalis 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9118 CNY
29 maalis 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9118 CNY
30 maalis 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9118 CNY
31 maalis 2026	1 CNY = 0.1447 CUC	1 CUC = 6.9118 CNY

Apr 2026

Päiväys	CNY-CUC	CUC-CNY
01 huhti 2026	1 CNY = 0.1452 CUC	1 CUC = 6.8865 CNY
02 huhti 2026	1 CNY = 0.1455 CUC	1 CUC = 6.8719 CNY
03 huhti 2026	1 CNY = 0.1452 CUC	1 CUC = 6.8856 CNY
04 huhti 2026	1 CNY = 0.1453 CUC	1 CUC = 6.8827 CNY
05 huhti 2026	1 CNY = 0.1453 CUC	1 CUC = 6.8827 CNY
06 huhti 2026	1 CNY = 0.1453 CUC	1 CUC = 6.8826 CNY
07 huhti 2026	1 CNY = 0.1453 CUC	1 CUC = 6.8826 CNY
08 huhti 2026	1 CNY = 0.1458 CUC	1 CUC = 6.8574 CNY
09 huhti 2026	1 CNY = 0.1463 CUC	1 CUC = 6.8363 CNY
10 huhti 2026	1 CNY = 0.1464 CUC	1 CUC = 6.8319 CNY
11 huhti 2026	1 CNY = 0.1465 CUC	1 CUC = 6.828 CNY
12 huhti 2026	1 CNY = 0.1465 CUC	1 CUC = 6.828 CNY
13 huhti 2026	1 CNY = 0.1465 CUC	1 CUC = 6.828 CNY
14 huhti 2026	1 CNY = 0.1464 CUC	1 CUC = 6.8304 CNY
15 huhti 2026	1 CNY = 0.1467 CUC	1 CUC = 6.8176 CNY
16 huhti 2026	1 CNY = 0.1467 CUC	1 CUC = 6.8183 CNY
17 huhti 2026	1 CNY = 0.1466 CUC	1 CUC = 6.8216 CNY
18 huhti 2026	1 CNY = 0.1467 CUC	1 CUC = 6.8178 CNY
19 huhti 2026	1 CNY = 0.1467 CUC	1 CUC = 6.8178 CNY
20 huhti 2026	1 CNY = 0.1467 CUC	1 CUC = 6.8178 CNY
21 huhti 2026	1 CNY = 0.1467 CUC	1 CUC = 6.8177 CNY
22 huhti 2026	1 CNY = 0.1466 CUC	1 CUC = 6.8216 CNY
23 huhti 2026	1 CNY = 0.1465 CUC	1 CUC = 6.8248 CNY
24 huhti 2026	1 CNY = 0.1465 CUC	1 CUC = 6.8265 CNY
25 huhti 2026	1 CNY = 0.1463 CUC	1 CUC = 6.8363 CNY
26 huhti 2026	1 CNY = 0.1463 CUC	1 CUC = 6.8363 CNY
27 huhti 2026	1 CNY = 0.1463 CUC	1 CUC = 6.8363 CNY
28 huhti 2026	1 CNY = 0.1466 CUC	1 CUC = 6.8232 CNY
29 huhti 2026	1 CNY = 0.1463 CUC	1 CUC = 6.8374 CNY
30 huhti 2026	1 CNY = 0.1462 CUC	1 CUC = 6.8383 CNY

May 2026

Päiväys	CNY-CUC	CUC-CNY
01 touko 2026	1 CNY = 0.1465 CUC	1 CUC = 6.8281 CNY
02 touko 2026	1 CNY = 0.1465 CUC	1 CUC = 6.8282 CNY
03 touko 2026	1 CNY = 0.1465 CUC	1 CUC = 6.8282 CNY
04 touko 2026	1 CNY = 0.1465 CUC	1 CUC = 6.8282 CNY
05 touko 2026	1 CNY = 0.1464 CUC	1 CUC = 6.8302 CNY
06 touko 2026	1 CNY = 0.1464 CUC	1 CUC = 6.8304 CNY
07 touko 2026	1 CNY = 0.1468 CUC	1 CUC = 6.8112 CNY
08 touko 2026	1 CNY = 0.1469 CUC	1 CUC = 6.8051 CNY
09 touko 2026	1 CNY = 0.147 CUC	1 CUC = 6.8008 CNY
10 touko 2026	1 CNY = 0.147 CUC	1 CUC = 6.8008 CNY
11 touko 2026	1 CNY = 0.147 CUC	1 CUC = 6.8007 CNY
12 touko 2026	1 CNY = 0.1472 CUC	1 CUC = 6.795 CNY
13 touko 2026	1 CNY = 0.1472 CUC	1 CUC = 6.7921 CNY
14 touko 2026	1 CNY = 0.1473 CUC	1 CUC = 6.791 CNY
15 touko 2026	1 CNY = 0.1474 CUC	1 CUC = 6.7851 CNY
16 touko 2026	1 CNY = 0.1468 CUC	1 CUC = 6.8099 CNY
17 touko 2026	1 CNY = 0.1468 CUC	1 CUC = 6.8099 CNY
18 touko 2026	1 CNY = 0.1468 CUC	1 CUC = 6.8099 CNY
19 touko 2026	1 CNY = 0.1471 CUC	1 CUC = 6.8002 CNY
20 touko 2026	1 CNY = 0.1467 CUC	1 CUC = 6.815 CNY
21 touko 2026	1 CNY = 0.147 CUC	1 CUC = 6.8015 CNY
22 touko 2026	1 CNY = 0.147 CUC	1 CUC = 6.8033 CNY
23 touko 2026	1 CNY = 0.1472 CUC	1 CUC = 6.7948 CNY
24 touko 2026	1 CNY = 0.1472 CUC	1 CUC = 6.7948 CNY
25 touko 2026	1 CNY = 0.1472 CUC	1 CUC = 6.7947 CNY
26 touko 2026	1 CNY = 0.1472 CUC	1 CUC = 6.7947 CNY
27 touko 2026	1 CNY = 0.1474 CUC	1 CUC = 6.7865 CNY
28 touko 2026	1 CNY = 0.1475 CUC	1 CUC = 6.7791 CNY
29 touko 2026	1 CNY = 0.1475 CUC	1 CUC = 6.7798 CNY
30 touko 2026	1 CNY = 0.1478 CUC	1 CUC = 6.7664 CNY
31 touko 2026	1 CNY = 0.1478 CUC	1 CUC = 6.7664 CNY

Jun 2026

Päiväys	CNY-CUC	CUC-CNY
01 kesä 2026	1 CNY = 0.1478 CUC	1 CUC = 6.7664 CNY
02 kesä 2026	1 CNY = 0.1478 CUC	1 CUC = 6.7653 CNY
03 kesä 2026	1 CNY = 0.1479 CUC	1 CUC = 6.7626 CNY

Jul 2026

Päiväys	CNY-CUC	CUC-CNY
01 heinä 2026	1 CNY = 0.1472 CUC	1 CUC = 6.794 CNY
02 heinä 2026	1 CNY = 0.1472 CUC	1 CUC = 6.7945 CNY
03 heinä 2026	1 CNY = 0.1473 CUC	1 CUC = 6.7891 CNY
04 heinä 2026	1 CNY = 0.1473 CUC	1 CUC = 6.7891 CNY
05 heinä 2026	1 CNY = 0.1473 CUC	1 CUC = 6.7891 CNY
06 heinä 2026	1 CNY = 0.1473 CUC	1 CUC = 6.7891 CNY
07 heinä 2026	1 CNY = 0.1471 CUC	1 CUC = 6.7964 CNY
08 heinä 2026	1 CNY = 0.1472 CUC	1 CUC = 6.7941 CNY
09 heinä 2026	1 CNY = 0.147 CUC	1 CUC = 6.8033 CNY
10 heinä 2026	1 CNY = 0.1472 CUC	1 CUC = 6.7928 CNY
11 heinä 2026	1 CNY = 0.1476 CUC	1 CUC = 6.7769 CNY
12 heinä 2026	1 CNY = 0.1476 CUC	1 CUC = 6.7769 CNY
13 heinä 2026	1 CNY = 0.1476 CUC	1 CUC = 6.777 CNY
14 heinä 2026	1 CNY = 0.1475 CUC	1 CUC = 6.7802 CNY
15 heinä 2026	1 CNY = 0.1477 CUC	1 CUC = 6.7707 CNY
16 heinä 2026	1 CNY = 0.1477 CUC	1 CUC = 6.7688 CNY
17 heinä 2026	1 CNY = 0.1476 CUC	1 CUC = 6.7733 CNY
18 heinä 2026	1 CNY = 0.1476 CUC	1 CUC = 6.7733 CNY
19 heinä 2026	1 CNY = 0.1476 CUC	1 CUC = 6.7733 CNY
20 heinä 2026	1 CNY = 0.1476 CUC	1 CUC = 6.7732 CNY
21 heinä 2026	1 CNY = 0.1476 CUC	1 CUC = 6.7732 CNY
22 heinä 2026	1 CNY = 0.1478 CUC	1 CUC = 6.766 CNY
23 heinä 2026	1 CNY = 0.1476 CUC	1 CUC = 6.773 CNY
24 heinä 2026	1 CNY = 0.1477 CUC	1 CUC = 6.7702 CNY
25 heinä 2026	1 CNY = 0.1477 CUC	1 CUC = 6.7721 CNY
26 heinä 2026	1 CNY = 0.1477 CUC	1 CUC = 6.7721 CNY
27 heinä 2026	1 CNY = 0.1477 CUC	1 CUC = 6.7721 CNY
28 heinä 2026	1 CNY = 0.1478 CUC	1 CUC = 6.7661 CNY

CNY-CUC ja CUC-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset