> CNY-CRC ja CRC-CNY valuuttakurssit- 2026

CNY-CRC ja CRC-CNY valuuttakurssit- 2026

CNY-CRC ja CRC-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-CRC ja CRC-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 68,3657 CRC

1 CRC = 0,0146 CNY

1v 2v 3v

valuutasta CNY valuuttaan CRCvaluutasta CRC valuuttaan CNY

Jan 2026

Päiväys	CNY-CRC	CRC-CNY
01 tammi 2026	1 CNY = 71.0471 CRC	1 CRC = 0.0141 CNY
02 tammi 2026	1 CNY = 71.0914 CRC	1 CRC = 0.0141 CNY
03 tammi 2026	1 CNY = 71.0861 CRC	1 CRC = 0.0141 CNY
04 tammi 2026	1 CNY = 71.0861 CRC	1 CRC = 0.0141 CNY
05 tammi 2026	1 CNY = 71.1012 CRC	1 CRC = 0.0141 CNY
06 tammi 2026	1 CNY = 71.0962 CRC	1 CRC = 0.0141 CNY
07 tammi 2026	1 CNY = 71.2221 CRC	1 CRC = 0.014 CNY
08 tammi 2026	1 CNY = 71.0716 CRC	1 CRC = 0.0141 CNY
09 tammi 2026	1 CNY = 71.2157 CRC	1 CRC = 0.014 CNY
10 tammi 2026	1 CNY = 71.281 CRC	1 CRC = 0.014 CNY
11 tammi 2026	1 CNY = 71.3248 CRC	1 CRC = 0.014 CNY
12 tammi 2026	1 CNY = 71.2381 CRC	1 CRC = 0.014 CNY
13 tammi 2026	1 CNY = 71.2926 CRC	1 CRC = 0.014 CNY
14 tammi 2026	1 CNY = 71.1791 CRC	1 CRC = 0.014 CNY
15 tammi 2026	1 CNY = 70.9246 CRC	1 CRC = 0.0141 CNY
16 tammi 2026	1 CNY = 70.1512 CRC	1 CRC = 0.0143 CNY
17 tammi 2026	1 CNY = 70.2177 CRC	1 CRC = 0.0142 CNY
18 tammi 2026	1 CNY = 70.2177 CRC	1 CRC = 0.0142 CNY
19 tammi 2026	1 CNY = 69.9106 CRC	1 CRC = 0.0143 CNY
20 tammi 2026	1 CNY = 69.9338 CRC	1 CRC = 0.0143 CNY
21 tammi 2026	1 CNY = 70.3142 CRC	1 CRC = 0.0142 CNY
22 tammi 2026	1 CNY = 70.8493 CRC	1 CRC = 0.0141 CNY
23 tammi 2026	1 CNY = 70.9449 CRC	1 CRC = 0.0141 CNY
24 tammi 2026	1 CNY = 70.423 CRC	1 CRC = 0.0142 CNY
25 tammi 2026	1 CNY = 70.423 CRC	1 CRC = 0.0142 CNY
26 tammi 2026	1 CNY = 70.9683 CRC	1 CRC = 0.0141 CNY
27 tammi 2026	1 CNY = 71.3523 CRC	1 CRC = 0.014 CNY
28 tammi 2026	1 CNY = 71.3296 CRC	1 CRC = 0.014 CNY
29 tammi 2026	1 CNY = 71.406 CRC	1 CRC = 0.014 CNY
30 tammi 2026	1 CNY = 71.2781 CRC	1 CRC = 0.014 CNY
31 tammi 2026	1 CNY = 71.7836 CRC	1 CRC = 0.0139 CNY

Feb 2026

Päiväys	CNY-CRC	CRC-CNY
01 helmi 2026	1 CNY = 71.7999 CRC	1 CRC = 0.0139 CNY
02 helmi 2026	1 CNY = 71.4501 CRC	1 CRC = 0.014 CNY
03 helmi 2026	1 CNY = 71.4617 CRC	1 CRC = 0.014 CNY
04 helmi 2026	1 CNY = 71.4132 CRC	1 CRC = 0.014 CNY
05 helmi 2026	1 CNY = 71.4349 CRC	1 CRC = 0.014 CNY
06 helmi 2026	1 CNY = 71.4566 CRC	1 CRC = 0.014 CNY
07 helmi 2026	1 CNY = 71.2374 CRC	1 CRC = 0.014 CNY
08 helmi 2026	1 CNY = 71.2374 CRC	1 CRC = 0.014 CNY
09 helmi 2026	1 CNY = 71.3981 CRC	1 CRC = 0.014 CNY
10 helmi 2026	1 CNY = 71.4673 CRC	1 CRC = 0.014 CNY
11 helmi 2026	1 CNY = 71.5849 CRC	1 CRC = 0.014 CNY
12 helmi 2026	1 CNY = 70.5264 CRC	1 CRC = 0.0142 CNY
13 helmi 2026	1 CNY = 70.2909 CRC	1 CRC = 0.0142 CNY
14 helmi 2026	1 CNY = 70.1326 CRC	1 CRC = 0.0143 CNY
15 helmi 2026	1 CNY = 70.1326 CRC	1 CRC = 0.0143 CNY
16 helmi 2026	1 CNY = 69.8192 CRC	1 CRC = 0.0143 CNY
17 helmi 2026	1 CNY = 69.601 CRC	1 CRC = 0.0144 CNY
18 helmi 2026	1 CNY = 69.7256 CRC	1 CRC = 0.0143 CNY
19 helmi 2026	1 CNY = 69.5932 CRC	1 CRC = 0.0144 CNY
20 helmi 2026	1 CNY = 69.0903 CRC	1 CRC = 0.0145 CNY
21 helmi 2026	1 CNY = 68.9263 CRC	1 CRC = 0.0145 CNY
22 helmi 2026	1 CNY = 68.9263 CRC	1 CRC = 0.0145 CNY
23 helmi 2026	1 CNY = 68.9947 CRC	1 CRC = 0.0145 CNY
24 helmi 2026	1 CNY = 68.6623 CRC	1 CRC = 0.0146 CNY
25 helmi 2026	1 CNY = 68.8464 CRC	1 CRC = 0.0145 CNY
26 helmi 2026	1 CNY = 69.144 CRC	1 CRC = 0.0145 CNY
27 helmi 2026	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
28 helmi 2026	1 CNY = 68.6899 CRC	1 CRC = 0.0146 CNY

Mar 2026

Päiväys	CNY-CRC	CRC-CNY
01 maalis 2026	1 CNY = 68.6899 CRC	1 CRC = 0.0146 CNY
02 maalis 2026	1 CNY = 68.6993 CRC	1 CRC = 0.0146 CNY
03 maalis 2026	1 CNY = 68.2905 CRC	1 CRC = 0.0146 CNY
04 maalis 2026	1 CNY = 68.284 CRC	1 CRC = 0.0146 CNY
05 maalis 2026	1 CNY = 68.3276 CRC	1 CRC = 0.0146 CNY
06 maalis 2026	1 CNY = 69.2319 CRC	1 CRC = 0.0144 CNY
07 maalis 2026	1 CNY = 68.8651 CRC	1 CRC = 0.0145 CNY
08 maalis 2026	1 CNY = 68.8651 CRC	1 CRC = 0.0145 CNY
09 maalis 2026	1 CNY = 69.0286 CRC	1 CRC = 0.0145 CNY
10 maalis 2026	1 CNY = 68.3841 CRC	1 CRC = 0.0146 CNY
11 maalis 2026	1 CNY = 68.4991 CRC	1 CRC = 0.0146 CNY
12 maalis 2026	1 CNY = 68.7197 CRC	1 CRC = 0.0146 CNY
13 maalis 2026	1 CNY = 68.5149 CRC	1 CRC = 0.0146 CNY
14 maalis 2026	1 CNY = 68.2169 CRC	1 CRC = 0.0147 CNY
15 maalis 2026	1 CNY = 68.2169 CRC	1 CRC = 0.0147 CNY
16 maalis 2026	1 CNY = 68.0928 CRC	1 CRC = 0.0147 CNY
17 maalis 2026	1 CNY = 67.3258 CRC	1 CRC = 0.0149 CNY
18 maalis 2026	1 CNY = 67.9182 CRC	1 CRC = 0.0147 CNY
19 maalis 2026	1 CNY = 68.1036 CRC	1 CRC = 0.0147 CNY
20 maalis 2026	1 CNY = 67.6719 CRC	1 CRC = 0.0148 CNY
21 maalis 2026	1 CNY = 67.7117 CRC	1 CRC = 0.0148 CNY
22 maalis 2026	1 CNY = 67.7117 CRC	1 CRC = 0.0148 CNY
23 maalis 2026	1 CNY = 67.6238 CRC	1 CRC = 0.0148 CNY
24 maalis 2026	1 CNY = 67.736 CRC	1 CRC = 0.0148 CNY
25 maalis 2026	1 CNY = 67.497 CRC	1 CRC = 0.0148 CNY
26 maalis 2026	1 CNY = 67.1329 CRC	1 CRC = 0.0149 CNY
27 maalis 2026	1 CNY = 67.1968 CRC	1 CRC = 0.0149 CNY
28 maalis 2026	1 CNY = 67.1929 CRC	1 CRC = 0.0149 CNY
29 maalis 2026	1 CNY = 66.9668 CRC	1 CRC = 0.0149 CNY
30 maalis 2026	1 CNY = 67.2018 CRC	1 CRC = 0.0149 CNY
31 maalis 2026	1 CNY = 67.2374 CRC	1 CRC = 0.0149 CNY

Apr 2026

Päiväys	CNY-CRC	CRC-CNY
01 huhti 2026	1 CNY = 67.4996 CRC	1 CRC = 0.0148 CNY
02 huhti 2026	1 CNY = 67.7242 CRC	1 CRC = 0.0148 CNY
03 huhti 2026	1 CNY = 67.4277 CRC	1 CRC = 0.0148 CNY
04 huhti 2026	1 CNY = 67.4565 CRC	1 CRC = 0.0148 CNY
05 huhti 2026	1 CNY = 67.4565 CRC	1 CRC = 0.0148 CNY
06 huhti 2026	1 CNY = 67.4566 CRC	1 CRC = 0.0148 CNY
07 huhti 2026	1 CNY = 67.4136 CRC	1 CRC = 0.0148 CNY
08 huhti 2026	1 CNY = 67.7904 CRC	1 CRC = 0.0148 CNY
09 huhti 2026	1 CNY = 67.9619 CRC	1 CRC = 0.0147 CNY
10 huhti 2026	1 CNY = 67.7206 CRC	1 CRC = 0.0148 CNY
11 huhti 2026	1 CNY = 67.681 CRC	1 CRC = 0.0148 CNY
12 huhti 2026	1 CNY = 67.681 CRC	1 CRC = 0.0148 CNY
13 huhti 2026	1 CNY = 67.6399 CRC	1 CRC = 0.0148 CNY
14 huhti 2026	1 CNY = 67.3823 CRC	1 CRC = 0.0148 CNY
15 huhti 2026	1 CNY = 67.3147 CRC	1 CRC = 0.0149 CNY
16 huhti 2026	1 CNY = 67.1219 CRC	1 CRC = 0.0149 CNY
17 huhti 2026	1 CNY = 66.8408 CRC	1 CRC = 0.015 CNY
18 huhti 2026	1 CNY = 67.0067 CRC	1 CRC = 0.0149 CNY
19 huhti 2026	1 CNY = 67.0067 CRC	1 CRC = 0.0149 CNY
20 huhti 2026	1 CNY = 66.815 CRC	1 CRC = 0.015 CNY
21 huhti 2026	1 CNY = 66.7196 CRC	1 CRC = 0.015 CNY
22 huhti 2026	1 CNY = 66.82 CRC	1 CRC = 0.015 CNY
23 huhti 2026	1 CNY = 66.9868 CRC	1 CRC = 0.0149 CNY
24 huhti 2026	1 CNY = 66.6494 CRC	1 CRC = 0.015 CNY
25 huhti 2026	1 CNY = 66.4599 CRC	1 CRC = 0.015 CNY
26 huhti 2026	1 CNY = 66.4599 CRC	1 CRC = 0.015 CNY
27 huhti 2026	1 CNY = 66.4894 CRC	1 CRC = 0.015 CNY
28 huhti 2026	1 CNY = 66.652 CRC	1 CRC = 0.015 CNY
29 huhti 2026	1 CNY = 66.5322 CRC	1 CRC = 0.015 CNY
30 huhti 2026	1 CNY = 66.4988 CRC	1 CRC = 0.015 CNY

May 2026

Päiväys	CNY-CRC	CRC-CNY
01 touko 2026	1 CNY = 66.5972 CRC	1 CRC = 0.015 CNY
02 touko 2026	1 CNY = 66.5962 CRC	1 CRC = 0.015 CNY
03 touko 2026	1 CNY = 66.5962 CRC	1 CRC = 0.015 CNY
04 touko 2026	1 CNY = 66.5968 CRC	1 CRC = 0.015 CNY
05 touko 2026	1 CNY = 66.6306 CRC	1 CRC = 0.015 CNY
06 touko 2026	1 CNY = 66.8201 CRC	1 CRC = 0.015 CNY
07 touko 2026	1 CNY = 67.3713 CRC	1 CRC = 0.0148 CNY
08 touko 2026	1 CNY = 67.5453 CRC	1 CRC = 0.0148 CNY
09 touko 2026	1 CNY = 67.4161 CRC	1 CRC = 0.0148 CNY
10 touko 2026	1 CNY = 67.4161 CRC	1 CRC = 0.0148 CNY
11 touko 2026	1 CNY = 67.3706 CRC	1 CRC = 0.0148 CNY
12 touko 2026	1 CNY = 67.1578 CRC	1 CRC = 0.0149 CNY
13 touko 2026	1 CNY = 67.0224 CRC	1 CRC = 0.0149 CNY
14 touko 2026	1 CNY = 66.9291 CRC	1 CRC = 0.0149 CNY
15 touko 2026	1 CNY = 66.8841 CRC	1 CRC = 0.015 CNY
16 touko 2026	1 CNY = 66.7379 CRC	1 CRC = 0.015 CNY
17 touko 2026	1 CNY = 66.7379 CRC	1 CRC = 0.015 CNY
18 touko 2026	1 CNY = 66.4226 CRC	1 CRC = 0.0151 CNY
19 touko 2026	1 CNY = 66.5433 CRC	1 CRC = 0.015 CNY
20 touko 2026	1 CNY = 66.3347 CRC	1 CRC = 0.0151 CNY
21 touko 2026	1 CNY = 66.4811 CRC	1 CRC = 0.015 CNY
22 touko 2026	1 CNY = 66.5433 CRC	1 CRC = 0.015 CNY
23 touko 2026	1 CNY = 66.541 CRC	1 CRC = 0.015 CNY
24 touko 2026	1 CNY = 66.541 CRC	1 CRC = 0.015 CNY
25 touko 2026	1 CNY = 66.9667 CRC	1 CRC = 0.0149 CNY
26 touko 2026	1 CNY = 66.5406 CRC	1 CRC = 0.015 CNY
27 touko 2026	1 CNY = 66.7132 CRC	1 CRC = 0.015 CNY
28 touko 2026	1 CNY = 66.9429 CRC	1 CRC = 0.0149 CNY
29 touko 2026	1 CNY = 66.6786 CRC	1 CRC = 0.015 CNY
30 touko 2026	1 CNY = 66.8106 CRC	1 CRC = 0.015 CNY
31 touko 2026	1 CNY = 66.8106 CRC	1 CRC = 0.015 CNY

Jun 2026

Päiväys	CNY-CRC	CRC-CNY
01 kesä 2026	1 CNY = 67.1606 CRC	1 CRC = 0.0149 CNY
02 kesä 2026	1 CNY = 67.3383 CRC	1 CRC = 0.0149 CNY
03 kesä 2026	1 CNY = 67.3652 CRC	1 CRC = 0.0148 CNY

Jul 2026

Päiväys	CNY-CRC	CRC-CNY
01 heinä 2026	1 CNY = 67.016 CRC	1 CRC = 0.0149 CNY
02 heinä 2026	1 CNY = 66.9725 CRC	1 CRC = 0.0149 CNY
03 heinä 2026	1 CNY = 67.0583 CRC	1 CRC = 0.0149 CNY
04 heinä 2026	1 CNY = 67.1248 CRC	1 CRC = 0.0149 CNY
05 heinä 2026	1 CNY = 67.1248 CRC	1 CRC = 0.0149 CNY
06 heinä 2026	1 CNY = 67.125 CRC	1 CRC = 0.0149 CNY
07 heinä 2026	1 CNY = 67.023 CRC	1 CRC = 0.0149 CNY
08 heinä 2026	1 CNY = 66.9541 CRC	1 CRC = 0.0149 CNY
09 heinä 2026	1 CNY = 66.8533 CRC	1 CRC = 0.015 CNY
10 heinä 2026	1 CNY = 66.987 CRC	1 CRC = 0.0149 CNY
11 heinä 2026	1 CNY = 67.1442 CRC	1 CRC = 0.0149 CNY
12 heinä 2026	1 CNY = 67.1938 CRC	1 CRC = 0.0149 CNY
13 heinä 2026	1 CNY = 67.2627 CRC	1 CRC = 0.0149 CNY
14 heinä 2026	1 CNY = 67.1708 CRC	1 CRC = 0.0149 CNY
15 heinä 2026	1 CNY = 67.0467 CRC	1 CRC = 0.0149 CNY
16 heinä 2026	1 CNY = 67.1334 CRC	1 CRC = 0.0149 CNY
17 heinä 2026	1 CNY = 66.9871 CRC	1 CRC = 0.0149 CNY
18 heinä 2026	1 CNY = 66.9253 CRC	1 CRC = 0.0149 CNY
19 heinä 2026	1 CNY = 66.9253 CRC	1 CRC = 0.0149 CNY
20 heinä 2026	1 CNY = 66.9821 CRC	1 CRC = 0.0149 CNY
21 heinä 2026	1 CNY = 66.9799 CRC	1 CRC = 0.0149 CNY
22 heinä 2026	1 CNY = 67.0496 CRC	1 CRC = 0.0149 CNY
23 heinä 2026	1 CNY = 66.9916 CRC	1 CRC = 0.0149 CNY
24 heinä 2026	1 CNY = 67.1929 CRC	1 CRC = 0.0149 CNY
25 heinä 2026	1 CNY = 67.2176 CRC	1 CRC = 0.0149 CNY
26 heinä 2026	1 CNY = 67.2176 CRC	1 CRC = 0.0149 CNY
27 heinä 2026	1 CNY = 67.2107 CRC	1 CRC = 0.0149 CNY
28 heinä 2026	1 CNY = 67.2378 CRC	1 CRC = 0.0149 CNY

CNY-CRC ja CRC-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Costa Rica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset