> CNY-CRC ja CRC-CNY valuuttakurssit- 2025

CNY-CRC ja CRC-CNY valuuttakurssit- 2025

CNY-CRC ja CRC-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-CRC ja CRC-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 69,5726 CRC

1 CRC = 0,0144 CNY

1v 2v 3v

valuutasta CNY valuuttaan CRCvaluutasta CRC valuuttaan CNY

Jan 2025

Päiväys	CNY-CRC	CRC-CNY
01 tammi 2025	1 CNY = 69.7416 CRC	1 CRC = 0.0143 CNY
02 tammi 2025	1 CNY = 69.8418 CRC	1 CRC = 0.0143 CNY
03 tammi 2025	1 CNY = 69.6678 CRC	1 CRC = 0.0144 CNY
04 tammi 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
05 tammi 2025	1 CNY = 69.5155 CRC	1 CRC = 0.0144 CNY
06 tammi 2025	1 CNY = 69.7791 CRC	1 CRC = 0.0143 CNY
07 tammi 2025	1 CNY = 69.3816 CRC	1 CRC = 0.0144 CNY
08 tammi 2025	1 CNY = 69.2293 CRC	1 CRC = 0.0144 CNY
09 tammi 2025	1 CNY = 68.9728 CRC	1 CRC = 0.0145 CNY
10 tammi 2025	1 CNY = 68.8455 CRC	1 CRC = 0.0145 CNY
11 tammi 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
12 tammi 2025	1 CNY = 69.1417 CRC	1 CRC = 0.0145 CNY
13 tammi 2025	1 CNY = 68.9423 CRC	1 CRC = 0.0145 CNY
14 tammi 2025	1 CNY = 68.8249 CRC	1 CRC = 0.0145 CNY
15 tammi 2025	1 CNY = 68.5249 CRC	1 CRC = 0.0146 CNY
16 tammi 2025	1 CNY = 68.5038 CRC	1 CRC = 0.0146 CNY
17 tammi 2025	1 CNY = 68.4204 CRC	1 CRC = 0.0146 CNY
18 tammi 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
19 tammi 2025	1 CNY = 68.4345 CRC	1 CRC = 0.0146 CNY
20 tammi 2025	1 CNY = 68.631 CRC	1 CRC = 0.0146 CNY
21 tammi 2025	1 CNY = 68.6811 CRC	1 CRC = 0.0146 CNY
22 tammi 2025	1 CNY = 68.7145 CRC	1 CRC = 0.0146 CNY
23 tammi 2025	1 CNY = 69.2775 CRC	1 CRC = 0.0144 CNY
24 tammi 2025	1 CNY = 69.6492 CRC	1 CRC = 0.0144 CNY
25 tammi 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
26 tammi 2025	1 CNY = 69.5243 CRC	1 CRC = 0.0144 CNY
27 tammi 2025	1 CNY = 69.7088 CRC	1 CRC = 0.0143 CNY
28 tammi 2025	1 CNY = 69.9718 CRC	1 CRC = 0.0143 CNY
29 tammi 2025	1 CNY = 70.0095 CRC	1 CRC = 0.0143 CNY
30 tammi 2025	1 CNY = 70.7305 CRC	1 CRC = 0.0141 CNY
31 tammi 2025	1 CNY = 70.1556 CRC	1 CRC = 0.0143 CNY

Feb 2025

Päiväys	CNY-CRC	CRC-CNY
01 helmi 2025	1 CNY = 70.1635 CRC	1 CRC = 0.0143 CNY
02 helmi 2025	1 CNY = 70.2803 CRC	1 CRC = 0.0142 CNY
03 helmi 2025	1 CNY = 70.7334 CRC	1 CRC = 0.0141 CNY
04 helmi 2025	1 CNY = 70.3967 CRC	1 CRC = 0.0142 CNY
05 helmi 2025	1 CNY = 69.7983 CRC	1 CRC = 0.0143 CNY
06 helmi 2025	1 CNY = 69.82 CRC	1 CRC = 0.0143 CNY
07 helmi 2025	1 CNY = 69.977 CRC	1 CRC = 0.0143 CNY
08 helmi 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
09 helmi 2025	1 CNY = 70.2573 CRC	1 CRC = 0.0142 CNY
10 helmi 2025	1 CNY = 69.794 CRC	1 CRC = 0.0143 CNY
11 helmi 2025	1 CNY = 69.6335 CRC	1 CRC = 0.0144 CNY
12 helmi 2025	1 CNY = 69.247 CRC	1 CRC = 0.0144 CNY
13 helmi 2025	1 CNY = 69.0833 CRC	1 CRC = 0.0145 CNY
14 helmi 2025	1 CNY = 69.5879 CRC	1 CRC = 0.0144 CNY
15 helmi 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
16 helmi 2025	1 CNY = 69.6985 CRC	1 CRC = 0.0143 CNY
17 helmi 2025	1 CNY = 69.8254 CRC	1 CRC = 0.0143 CNY
18 helmi 2025	1 CNY = 69.7399 CRC	1 CRC = 0.0143 CNY
19 helmi 2025	1 CNY = 69.454 CRC	1 CRC = 0.0144 CNY
20 helmi 2025	1 CNY = 69.4914 CRC	1 CRC = 0.0144 CNY
21 helmi 2025	1 CNY = 69.645 CRC	1 CRC = 0.0144 CNY
22 helmi 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
23 helmi 2025	1 CNY = 69.6837 CRC	1 CRC = 0.0144 CNY
24 helmi 2025	1 CNY = 69.8171 CRC	1 CRC = 0.0143 CNY
25 helmi 2025	1 CNY = 69.6969 CRC	1 CRC = 0.0143 CNY
26 helmi 2025	1 CNY = 69.7976 CRC	1 CRC = 0.0143 CNY
27 helmi 2025	1 CNY = 69.5348 CRC	1 CRC = 0.0144 CNY
28 helmi 2025	1 CNY = 69.6101 CRC	1 CRC = 0.0144 CNY

Mar 2025

Päiväys	CNY-CRC	CRC-CNY
01 maalis 2025	1 CNY = 69.6325 CRC	1 CRC = 0.0144 CNY
02 maalis 2025	1 CNY = 69.7995 CRC	1 CRC = 0.0143 CNY
03 maalis 2025	1 CNY = 69.139 CRC	1 CRC = 0.0145 CNY
04 maalis 2025	1 CNY = 69.1132 CRC	1 CRC = 0.0145 CNY
05 maalis 2025	1 CNY = 69.0307 CRC	1 CRC = 0.0145 CNY
06 maalis 2025	1 CNY = 69.5364 CRC	1 CRC = 0.0144 CNY
07 maalis 2025	1 CNY = 69.7687 CRC	1 CRC = 0.0143 CNY
08 maalis 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
09 maalis 2025	1 CNY = 69.9799 CRC	1 CRC = 0.0143 CNY
10 maalis 2025	1 CNY = 69.701 CRC	1 CRC = 0.0143 CNY
11 maalis 2025	1 CNY = 69.209 CRC	1 CRC = 0.0144 CNY
12 maalis 2025	1 CNY = 68.918 CRC	1 CRC = 0.0145 CNY
13 maalis 2025	1 CNY = 69.0068 CRC	1 CRC = 0.0145 CNY
14 maalis 2025	1 CNY = 68.9745 CRC	1 CRC = 0.0145 CNY
15 maalis 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
16 maalis 2025	1 CNY = 68.8631 CRC	1 CRC = 0.0145 CNY
17 maalis 2025	1 CNY = 68.9371 CRC	1 CRC = 0.0145 CNY
18 maalis 2025	1 CNY = 68.9367 CRC	1 CRC = 0.0145 CNY
19 maalis 2025	1 CNY = 68.9349 CRC	1 CRC = 0.0145 CNY
20 maalis 2025	1 CNY = 69.0386 CRC	1 CRC = 0.0145 CNY
21 maalis 2025	1 CNY = 68.9696 CRC	1 CRC = 0.0145 CNY
22 maalis 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
23 maalis 2025	1 CNY = 68.7983 CRC	1 CRC = 0.0145 CNY
24 maalis 2025	1 CNY = 69.0456 CRC	1 CRC = 0.0145 CNY
25 maalis 2025	1 CNY = 68.7116 CRC	1 CRC = 0.0146 CNY
26 maalis 2025	1 CNY = 68.7671 CRC	1 CRC = 0.0145 CNY
27 maalis 2025	1 CNY = 68.7608 CRC	1 CRC = 0.0145 CNY
28 maalis 2025	1 CNY = 68.799 CRC	1 CRC = 0.0145 CNY
29 maalis 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
30 maalis 2025	1 CNY = 68.071 CRC	1 CRC = 0.0147 CNY
31 maalis 2025	1 CNY = 68.8962 CRC	1 CRC = 0.0145 CNY

Apr 2025

Päiväys	CNY-CRC	CRC-CNY
01 huhti 2025	1 CNY = 68.9501 CRC	1 CRC = 0.0145 CNY
02 huhti 2025	1 CNY = 69.078 CRC	1 CRC = 0.0145 CNY
03 huhti 2025	1 CNY = 69.3146 CRC	1 CRC = 0.0144 CNY
04 huhti 2025	1 CNY = 69.3123 CRC	1 CRC = 0.0144 CNY
05 huhti 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
06 huhti 2025	1 CNY = 69.9038 CRC	1 CRC = 0.0143 CNY
07 huhti 2025	1 CNY = 69.7186 CRC	1 CRC = 0.0143 CNY
08 huhti 2025	1 CNY = 70.1683 CRC	1 CRC = 0.0143 CNY
09 huhti 2025	1 CNY = 70.0292 CRC	1 CRC = 0.0143 CNY
10 huhti 2025	1 CNY = 69.9874 CRC	1 CRC = 0.0143 CNY
11 huhti 2025	1 CNY = 70.1673 CRC	1 CRC = 0.0143 CNY
12 huhti 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
13 huhti 2025	1 CNY = 70.2181 CRC	1 CRC = 0.0142 CNY
14 huhti 2025	1 CNY = 70.3499 CRC	1 CRC = 0.0142 CNY
15 huhti 2025	1 CNY = 68.8192 CRC	1 CRC = 0.0145 CNY
16 huhti 2025	1 CNY = 68.3974 CRC	1 CRC = 0.0146 CNY
17 huhti 2025	1 CNY = 68.3504 CRC	1 CRC = 0.0146 CNY
18 huhti 2025	1 CNY = 69.2728 CRC	1 CRC = 0.0144 CNY
19 huhti 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
20 huhti 2025	1 CNY = 68.7673 CRC	1 CRC = 0.0145 CNY
21 huhti 2025	1 CNY = 68.7868 CRC	1 CRC = 0.0145 CNY
22 huhti 2025	1 CNY = 68.8654 CRC	1 CRC = 0.0145 CNY
23 huhti 2025	1 CNY = 68.7644 CRC	1 CRC = 0.0145 CNY
24 huhti 2025	1 CNY = 69.1235 CRC	1 CRC = 0.0145 CNY
25 huhti 2025	1 CNY = 69.4592 CRC	1 CRC = 0.0144 CNY
26 huhti 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
27 huhti 2025	1 CNY = 69.4524 CRC	1 CRC = 0.0144 CNY
28 huhti 2025	1 CNY = 69.3975 CRC	1 CRC = 0.0144 CNY
29 huhti 2025	1 CNY = 69.2759 CRC	1 CRC = 0.0144 CNY
30 huhti 2025	1 CNY = 69.4647 CRC	1 CRC = 0.0144 CNY

May 2025

Päiväys	CNY-CRC	CRC-CNY
01 touko 2025	1 CNY = 69.6751 CRC	1 CRC = 0.0144 CNY
02 touko 2025	1 CNY = 69.5609 CRC	1 CRC = 0.0144 CNY
03 touko 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
04 touko 2025	1 CNY = 69.7065 CRC	1 CRC = 0.0143 CNY
05 touko 2025	1 CNY = 69.4903 CRC	1 CRC = 0.0144 CNY
06 touko 2025	1 CNY = 69.5652 CRC	1 CRC = 0.0144 CNY
07 touko 2025	1 CNY = 70.1231 CRC	1 CRC = 0.0143 CNY
08 touko 2025	1 CNY = 70.2723 CRC	1 CRC = 0.0142 CNY
09 touko 2025	1 CNY = 70.2191 CRC	1 CRC = 0.0142 CNY
10 touko 2025	1 CNY = 70.1031 CRC	1 CRC = 0.0143 CNY
11 touko 2025	1 CNY = 70.0779 CRC	1 CRC = 0.0143 CNY
12 touko 2025	1 CNY = 70.0413 CRC	1 CRC = 0.0143 CNY
13 touko 2025	1 CNY = 70.5164 CRC	1 CRC = 0.0142 CNY
14 touko 2025	1 CNY = 70.565 CRC	1 CRC = 0.0142 CNY
15 touko 2025	1 CNY = 70.4505 CRC	1 CRC = 0.0142 CNY
16 touko 2025	1 CNY = 70.2512 CRC	1 CRC = 0.0142 CNY
17 touko 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
18 touko 2025	1 CNY = 70.4867 CRC	1 CRC = 0.0142 CNY
19 touko 2025	1 CNY = 70.1943 CRC	1 CRC = 0.0142 CNY
20 touko 2025	1 CNY = 70.1512 CRC	1 CRC = 0.0143 CNY
21 touko 2025	1 CNY = 70.1931 CRC	1 CRC = 0.0142 CNY
22 touko 2025	1 CNY = 70.4827 CRC	1 CRC = 0.0142 CNY
23 touko 2025	1 CNY = 70.6286 CRC	1 CRC = 0.0142 CNY
24 touko 2025	1 CNY = 70.4866 CRC	1 CRC = 0.0142 CNY
25 touko 2025	1 CNY = 70.4866 CRC	1 CRC = 0.0142 CNY
26 touko 2025	1 CNY = 70.4681 CRC	1 CRC = 0.0142 CNY
27 touko 2025	1 CNY = 70.6069 CRC	1 CRC = 0.0142 CNY
28 touko 2025	1 CNY = 70.5765 CRC	1 CRC = 0.0142 CNY
29 touko 2025	1 CNY = 70.6955 CRC	1 CRC = 0.0141 CNY
30 touko 2025	1 CNY = 70.4798 CRC	1 CRC = 0.0142 CNY
31 touko 2025	1 CNY = 70.4797 CRC	1 CRC = 0.0142 CNY

Jun 2025

Päiväys	CNY-CRC	CRC-CNY
01 kesä 2025	1 CNY = 70.3844 CRC	1 CRC = 0.0142 CNY
02 kesä 2025	1 CNY = 70.4033 CRC	1 CRC = 0.0142 CNY
03 kesä 2025	1 CNY = 70.6911 CRC	1 CRC = 0.0141 CNY
04 kesä 2025	1 CNY = 70.7604 CRC	1 CRC = 0.0141 CNY

CNY-CRC ja CRC-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Costa Rica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset