currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-CRC ja CRC-CNY valuuttakurssit- 2025

CNY-CRC ja CRC-CNY valuuttakurssit- 2025

CNY-CRC ja CRC-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-CRC ja CRC-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 69,3476 CRC
1 CRC = 0,0144 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-CRCCRC-CNY
01 tammi 2025 1 CNY = 69.7416 CRC 1 CRC = 0.0143 CNY
02 tammi 2025 1 CNY = 69.8418 CRC 1 CRC = 0.0143 CNY
03 tammi 2025 1 CNY = 69.6678 CRC 1 CRC = 0.0144 CNY
04 tammi 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
05 tammi 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
06 tammi 2025 1 CNY = 69.7791 CRC 1 CRC = 0.0143 CNY
07 tammi 2025 1 CNY = 69.3816 CRC 1 CRC = 0.0144 CNY
08 tammi 2025 1 CNY = 69.2293 CRC 1 CRC = 0.0144 CNY
09 tammi 2025 1 CNY = 68.9728 CRC 1 CRC = 0.0145 CNY
10 tammi 2025 1 CNY = 68.8455 CRC 1 CRC = 0.0145 CNY
11 tammi 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
12 tammi 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
13 tammi 2025 1 CNY = 68.9423 CRC 1 CRC = 0.0145 CNY
14 tammi 2025 1 CNY = 68.8249 CRC 1 CRC = 0.0145 CNY
15 tammi 2025 1 CNY = 68.5249 CRC 1 CRC = 0.0146 CNY
16 tammi 2025 1 CNY = 68.5038 CRC 1 CRC = 0.0146 CNY
17 tammi 2025 1 CNY = 68.4204 CRC 1 CRC = 0.0146 CNY
18 tammi 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
19 tammi 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
20 tammi 2025 1 CNY = 68.631 CRC 1 CRC = 0.0146 CNY
21 tammi 2025 1 CNY = 68.6811 CRC 1 CRC = 0.0146 CNY
22 tammi 2025 1 CNY = 68.7145 CRC 1 CRC = 0.0146 CNY
23 tammi 2025 1 CNY = 69.2775 CRC 1 CRC = 0.0144 CNY
24 tammi 2025 1 CNY = 69.6492 CRC 1 CRC = 0.0144 CNY
25 tammi 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
26 tammi 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
27 tammi 2025 1 CNY = 69.7088 CRC 1 CRC = 0.0143 CNY
28 tammi 2025 1 CNY = 69.9718 CRC 1 CRC = 0.0143 CNY
29 tammi 2025 1 CNY = 70.0095 CRC 1 CRC = 0.0143 CNY
30 tammi 2025 1 CNY = 70.7305 CRC 1 CRC = 0.0141 CNY
31 tammi 2025 1 CNY = 70.1556 CRC 1 CRC = 0.0143 CNY

Feb 2025

PäiväysCNY-CRCCRC-CNY
01 helmi 2025 1 CNY = 70.1635 CRC 1 CRC = 0.0143 CNY
02 helmi 2025 1 CNY = 70.2803 CRC 1 CRC = 0.0142 CNY
03 helmi 2025 1 CNY = 70.7334 CRC 1 CRC = 0.0141 CNY
04 helmi 2025 1 CNY = 70.3967 CRC 1 CRC = 0.0142 CNY
05 helmi 2025 1 CNY = 69.7983 CRC 1 CRC = 0.0143 CNY
06 helmi 2025 1 CNY = 69.82 CRC 1 CRC = 0.0143 CNY
07 helmi 2025 1 CNY = 69.977 CRC 1 CRC = 0.0143 CNY
08 helmi 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
09 helmi 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
10 helmi 2025 1 CNY = 69.794 CRC 1 CRC = 0.0143 CNY
11 helmi 2025 1 CNY = 69.6335 CRC 1 CRC = 0.0144 CNY
12 helmi 2025 1 CNY = 69.247 CRC 1 CRC = 0.0144 CNY
13 helmi 2025 1 CNY = 69.0833 CRC 1 CRC = 0.0145 CNY
14 helmi 2025 1 CNY = 69.5879 CRC 1 CRC = 0.0144 CNY
15 helmi 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
16 helmi 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
17 helmi 2025 1 CNY = 69.8254 CRC 1 CRC = 0.0143 CNY
18 helmi 2025 1 CNY = 69.7399 CRC 1 CRC = 0.0143 CNY
19 helmi 2025 1 CNY = 69.454 CRC 1 CRC = 0.0144 CNY
20 helmi 2025 1 CNY = 69.4914 CRC 1 CRC = 0.0144 CNY
21 helmi 2025 1 CNY = 69.645 CRC 1 CRC = 0.0144 CNY
22 helmi 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
23 helmi 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
24 helmi 2025 1 CNY = 69.8171 CRC 1 CRC = 0.0143 CNY
25 helmi 2025 1 CNY = 69.6969 CRC 1 CRC = 0.0143 CNY
26 helmi 2025 1 CNY = 69.7976 CRC 1 CRC = 0.0143 CNY
27 helmi 2025 1 CNY = 69.5348 CRC 1 CRC = 0.0144 CNY
28 helmi 2025 1 CNY = 69.6101 CRC 1 CRC = 0.0144 CNY

Mar 2025

PäiväysCNY-CRCCRC-CNY
01 maalis 2025 1 CNY = 69.6325 CRC 1 CRC = 0.0144 CNY
02 maalis 2025 1 CNY = 69.7995 CRC 1 CRC = 0.0143 CNY
03 maalis 2025 1 CNY = 69.139 CRC 1 CRC = 0.0145 CNY
04 maalis 2025 1 CNY = 69.1132 CRC 1 CRC = 0.0145 CNY
05 maalis 2025 1 CNY = 69.0307 CRC 1 CRC = 0.0145 CNY
06 maalis 2025 1 CNY = 69.5364 CRC 1 CRC = 0.0144 CNY
07 maalis 2025 1 CNY = 69.7687 CRC 1 CRC = 0.0143 CNY
08 maalis 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
09 maalis 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
10 maalis 2025 1 CNY = 69.701 CRC 1 CRC = 0.0143 CNY
11 maalis 2025 1 CNY = 69.209 CRC 1 CRC = 0.0144 CNY
12 maalis 2025 1 CNY = 68.918 CRC 1 CRC = 0.0145 CNY
13 maalis 2025 1 CNY = 69.0068 CRC 1 CRC = 0.0145 CNY
14 maalis 2025 1 CNY = 68.9745 CRC 1 CRC = 0.0145 CNY
15 maalis 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
16 maalis 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
17 maalis 2025 1 CNY = 68.9371 CRC 1 CRC = 0.0145 CNY
18 maalis 2025 1 CNY = 68.9367 CRC 1 CRC = 0.0145 CNY
19 maalis 2025 1 CNY = 68.9349 CRC 1 CRC = 0.0145 CNY
20 maalis 2025 1 CNY = 69.0386 CRC 1 CRC = 0.0145 CNY
21 maalis 2025 1 CNY = 68.9696 CRC 1 CRC = 0.0145 CNY
22 maalis 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
23 maalis 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
24 maalis 2025 1 CNY = 69.0456 CRC 1 CRC = 0.0145 CNY
25 maalis 2025 1 CNY = 68.7116 CRC 1 CRC = 0.0146 CNY
26 maalis 2025 1 CNY = 68.7671 CRC 1 CRC = 0.0145 CNY
27 maalis 2025 1 CNY = 68.7608 CRC 1 CRC = 0.0145 CNY
28 maalis 2025 1 CNY = 68.799 CRC 1 CRC = 0.0145 CNY
29 maalis 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
30 maalis 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
31 maalis 2025 1 CNY = 68.8962 CRC 1 CRC = 0.0145 CNY

Apr 2025

PäiväysCNY-CRCCRC-CNY
01 huhti 2025 1 CNY = 68.9501 CRC 1 CRC = 0.0145 CNY
02 huhti 2025 1 CNY = 69.078 CRC 1 CRC = 0.0145 CNY
03 huhti 2025 1 CNY = 68.518 CRC 1 CRC = 0.0146 CNY

CNY-CRC ja CRC-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Costa Rica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats