> CNY-CRC ja CRC-CNY valuuttakurssit- 2024

CNY-CRC ja CRC-CNY valuuttakurssit- 2024

CNY-CRC ja CRC-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-CRC ja CRC-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CNY = 71,724 CRC

1 CRC = 0,0139 CNY

1v 2v 3v

valuutasta CNY valuuttaan CRCvaluutasta CRC valuuttaan CNY

Jan 2024

Päiväys	CNY-CRC	CRC-CNY
01 tammi 2024	1 CNY = 73.6059 CRC	1 CRC = 0.0136 CNY
02 tammi 2024	1 CNY = 72.7639 CRC	1 CRC = 0.0137 CNY
03 tammi 2024	1 CNY = 73.094 CRC	1 CRC = 0.0137 CNY
04 tammi 2024	1 CNY = 73.1558 CRC	1 CRC = 0.0137 CNY
05 tammi 2024	1 CNY = 73.0594 CRC	1 CRC = 0.0137 CNY
06 tammi 2024	1 CNY = 72.8099 CRC	1 CRC = 0.0137 CNY
07 tammi 2024	1 CNY = 72.8099 CRC	1 CRC = 0.0137 CNY
08 tammi 2024	1 CNY = 73.0932 CRC	1 CRC = 0.0137 CNY
09 tammi 2024	1 CNY = 73.0734 CRC	1 CRC = 0.0137 CNY
10 tammi 2024	1 CNY = 72.6797 CRC	1 CRC = 0.0138 CNY
11 tammi 2024	1 CNY = 73.4085 CRC	1 CRC = 0.0136 CNY
12 tammi 2024	1 CNY = 73.1704 CRC	1 CRC = 0.0137 CNY
13 tammi 2024	1 CNY = 73.0268 CRC	1 CRC = 0.0137 CNY
14 tammi 2024	1 CNY = 73.0268 CRC	1 CRC = 0.0137 CNY
15 tammi 2024	1 CNY = 73.0405 CRC	1 CRC = 0.0137 CNY
16 tammi 2024	1 CNY = 72.93 CRC	1 CRC = 0.0137 CNY
17 tammi 2024	1 CNY = 72.4864 CRC	1 CRC = 0.0138 CNY
18 tammi 2024	1 CNY = 72.3948 CRC	1 CRC = 0.0138 CNY
19 tammi 2024	1 CNY = 72.4114 CRC	1 CRC = 0.0138 CNY
20 tammi 2024	1 CNY = 72.1359 CRC	1 CRC = 0.0139 CNY
21 tammi 2024	1 CNY = 72.1359 CRC	1 CRC = 0.0139 CNY
22 tammi 2024	1 CNY = 71.502 CRC	1 CRC = 0.014 CNY
23 tammi 2024	1 CNY = 72.4082 CRC	1 CRC = 0.0138 CNY
24 tammi 2024	1 CNY = 72.6502 CRC	1 CRC = 0.0138 CNY
25 tammi 2024	1 CNY = 72.348 CRC	1 CRC = 0.0138 CNY
26 tammi 2024	1 CNY = 72.0884 CRC	1 CRC = 0.0139 CNY
27 tammi 2024	1 CNY = 72.0742 CRC	1 CRC = 0.0139 CNY
28 tammi 2024	1 CNY = 72.0742 CRC	1 CRC = 0.0139 CNY
29 tammi 2024	1 CNY = 71.1481 CRC	1 CRC = 0.0141 CNY
30 tammi 2024	1 CNY = 72.1904 CRC	1 CRC = 0.0139 CNY
31 tammi 2024	1 CNY = 72.229 CRC	1 CRC = 0.0138 CNY

Feb 2024

Päiväys	CNY-CRC	CRC-CNY
01 helmi 2024	1 CNY = 72.1722 CRC	1 CRC = 0.0139 CNY
02 helmi 2024	1 CNY = 72.6885 CRC	1 CRC = 0.0138 CNY
03 helmi 2024	1 CNY = 72.9823 CRC	1 CRC = 0.0137 CNY
04 helmi 2024	1 CNY = 72.9823 CRC	1 CRC = 0.0137 CNY
05 helmi 2024	1 CNY = 72.6462 CRC	1 CRC = 0.0138 CNY
06 helmi 2024	1 CNY = 72.8025 CRC	1 CRC = 0.0137 CNY
07 helmi 2024	1 CNY = 72.6603 CRC	1 CRC = 0.0138 CNY
08 helmi 2024	1 CNY = 72.6323 CRC	1 CRC = 0.0138 CNY
09 helmi 2024	1 CNY = 72.5241 CRC	1 CRC = 0.0138 CNY
10 helmi 2024	1 CNY = 71.8978 CRC	1 CRC = 0.0139 CNY
11 helmi 2024	1 CNY = 71.8978 CRC	1 CRC = 0.0139 CNY
12 helmi 2024	1 CNY = 71.8243 CRC	1 CRC = 0.0139 CNY
13 helmi 2024	1 CNY = 71.8592 CRC	1 CRC = 0.0139 CNY
14 helmi 2024	1 CNY = 72.0368 CRC	1 CRC = 0.0139 CNY
15 helmi 2024	1 CNY = 72.2277 CRC	1 CRC = 0.0138 CNY
16 helmi 2024	1 CNY = 72.1068 CRC	1 CRC = 0.0139 CNY
17 helmi 2024	1 CNY = 72.5656 CRC	1 CRC = 0.0138 CNY
18 helmi 2024	1 CNY = 72.5386 CRC	1 CRC = 0.0138 CNY
19 helmi 2024	1 CNY = 71.425 CRC	1 CRC = 0.014 CNY
20 helmi 2024	1 CNY = 71.4713 CRC	1 CRC = 0.014 CNY
21 helmi 2024	1 CNY = 71.3855 CRC	1 CRC = 0.014 CNY
22 helmi 2024	1 CNY = 71.6039 CRC	1 CRC = 0.014 CNY
23 helmi 2024	1 CNY = 71.5052 CRC	1 CRC = 0.014 CNY
24 helmi 2024	1 CNY = 71.4478 CRC	1 CRC = 0.014 CNY
25 helmi 2024	1 CNY = 71.4478 CRC	1 CRC = 0.014 CNY
26 helmi 2024	1 CNY = 71.4061 CRC	1 CRC = 0.014 CNY
27 helmi 2024	1 CNY = 71.4561 CRC	1 CRC = 0.014 CNY
28 helmi 2024	1 CNY = 71.4259 CRC	1 CRC = 0.014 CNY
29 helmi 2024	1 CNY = 71.1929 CRC	1 CRC = 0.014 CNY

Mar 2024

Päiväys	CNY-CRC	CRC-CNY
01 maalis 2024	1 CNY = 71.0905 CRC	1 CRC = 0.0141 CNY
02 maalis 2024	1 CNY = 70.9058 CRC	1 CRC = 0.0141 CNY
03 maalis 2024	1 CNY = 70.9058 CRC	1 CRC = 0.0141 CNY
04 maalis 2024	1 CNY = 71.4348 CRC	1 CRC = 0.014 CNY
05 maalis 2024	1 CNY = 71.3909 CRC	1 CRC = 0.014 CNY
06 maalis 2024	1 CNY = 71.3782 CRC	1 CRC = 0.014 CNY
07 maalis 2024	1 CNY = 71.1446 CRC	1 CRC = 0.0141 CNY
08 maalis 2024	1 CNY = 71.119 CRC	1 CRC = 0.0141 CNY
09 maalis 2024	1 CNY = 71.0557 CRC	1 CRC = 0.0141 CNY
10 maalis 2024	1 CNY = 71.0557 CRC	1 CRC = 0.0141 CNY
11 maalis 2024	1 CNY = 71.2166 CRC	1 CRC = 0.014 CNY
12 maalis 2024	1 CNY = 71.2934 CRC	1 CRC = 0.014 CNY
13 maalis 2024	1 CNY = 70.9772 CRC	1 CRC = 0.0141 CNY
14 maalis 2024	1 CNY = 71.0382 CRC	1 CRC = 0.0141 CNY
15 maalis 2024	1 CNY = 70.827 CRC	1 CRC = 0.0141 CNY
16 maalis 2024	1 CNY = 70.8448 CRC	1 CRC = 0.0141 CNY
17 maalis 2024	1 CNY = 70.8448 CRC	1 CRC = 0.0141 CNY
18 maalis 2024	1 CNY = 70.6787 CRC	1 CRC = 0.0141 CNY
19 maalis 2024	1 CNY = 69.842 CRC	1 CRC = 0.0143 CNY
20 maalis 2024	1 CNY = 69.9136 CRC	1 CRC = 0.0143 CNY
21 maalis 2024	1 CNY = 69.8459 CRC	1 CRC = 0.0143 CNY
22 maalis 2024	1 CNY = 70.2504 CRC	1 CRC = 0.0142 CNY
23 maalis 2024	1 CNY = 69.9765 CRC	1 CRC = 0.0143 CNY
24 maalis 2024	1 CNY = 69.9765 CRC	1 CRC = 0.0143 CNY
25 maalis 2024	1 CNY = 69.6797 CRC	1 CRC = 0.0144 CNY
26 maalis 2024	1 CNY = 69.8242 CRC	1 CRC = 0.0143 CNY
27 maalis 2024	1 CNY = 70.334 CRC	1 CRC = 0.0142 CNY
28 maalis 2024	1 CNY = 69.5682 CRC	1 CRC = 0.0144 CNY
29 maalis 2024	1 CNY = 69.67 CRC	1 CRC = 0.0144 CNY
30 maalis 2024	1 CNY = 69.5642 CRC	1 CRC = 0.0144 CNY
31 maalis 2024	1 CNY = 69.5642 CRC	1 CRC = 0.0144 CNY

Apr 2024

Päiväys	CNY-CRC	CRC-CNY
01 huhti 2024	1 CNY = 69.5401 CRC	1 CRC = 0.0144 CNY
02 huhti 2024	1 CNY = 69.3372 CRC	1 CRC = 0.0144 CNY
03 huhti 2024	1 CNY = 69.2249 CRC	1 CRC = 0.0144 CNY
04 huhti 2024	1 CNY = 70.3489 CRC	1 CRC = 0.0142 CNY
05 huhti 2024	1 CNY = 70.3668 CRC	1 CRC = 0.0142 CNY
06 huhti 2024	1 CNY = 70.2786 CRC	1 CRC = 0.0142 CNY
07 huhti 2024	1 CNY = 70.2786 CRC	1 CRC = 0.0142 CNY
08 huhti 2024	1 CNY = 70.3896 CRC	1 CRC = 0.0142 CNY
09 huhti 2024	1 CNY = 70.2752 CRC	1 CRC = 0.0142 CNY
10 huhti 2024	1 CNY = 70.3529 CRC	1 CRC = 0.0142 CNY
11 huhti 2024	1 CNY = 70.2533 CRC	1 CRC = 0.0142 CNY
12 huhti 2024	1 CNY = 70.1852 CRC	1 CRC = 0.0142 CNY
13 huhti 2024	1 CNY = 70.1897 CRC	1 CRC = 0.0142 CNY
14 huhti 2024	1 CNY = 70.0568 CRC	1 CRC = 0.0143 CNY
15 huhti 2024	1 CNY = 69.1593 CRC	1 CRC = 0.0145 CNY
16 huhti 2024	1 CNY = 69.158 CRC	1 CRC = 0.0145 CNY
17 huhti 2024	1 CNY = 69.1663 CRC	1 CRC = 0.0145 CNY
18 huhti 2024	1 CNY = 69.2178 CRC	1 CRC = 0.0144 CNY
19 huhti 2024	1 CNY = 69.3565 CRC	1 CRC = 0.0144 CNY
20 huhti 2024	1 CNY = 69.2147 CRC	1 CRC = 0.0144 CNY
21 huhti 2024	1 CNY = 69.2147 CRC	1 CRC = 0.0144 CNY
22 huhti 2024	1 CNY = 69.1616 CRC	1 CRC = 0.0145 CNY
23 huhti 2024	1 CNY = 69.1658 CRC	1 CRC = 0.0145 CNY
24 huhti 2024	1 CNY = 69.2338 CRC	1 CRC = 0.0144 CNY
25 huhti 2024	1 CNY = 69.3727 CRC	1 CRC = 0.0144 CNY
26 huhti 2024	1 CNY = 70.0804 CRC	1 CRC = 0.0143 CNY
27 huhti 2024	1 CNY = 70.2954 CRC	1 CRC = 0.0142 CNY
28 huhti 2024	1 CNY = 70.2954 CRC	1 CRC = 0.0142 CNY
29 huhti 2024	1 CNY = 69.2809 CRC	1 CRC = 0.0144 CNY
30 huhti 2024	1 CNY = 70.2377 CRC	1 CRC = 0.0142 CNY

May 2024

Päiväys	CNY-CRC	CRC-CNY
01 touko 2024	1 CNY = 70.4673 CRC	1 CRC = 0.0142 CNY
02 touko 2024	1 CNY = 70.5103 CRC	1 CRC = 0.0142 CNY
03 touko 2024	1 CNY = 70.5946 CRC	1 CRC = 0.0142 CNY
04 touko 2024	1 CNY = 70.4235 CRC	1 CRC = 0.0142 CNY
05 touko 2024	1 CNY = 70.4235 CRC	1 CRC = 0.0142 CNY
06 touko 2024	1 CNY = 70.9261 CRC	1 CRC = 0.0141 CNY
07 touko 2024	1 CNY = 70.8512 CRC	1 CRC = 0.0141 CNY
08 touko 2024	1 CNY = 70.835 CRC	1 CRC = 0.0141 CNY
09 touko 2024	1 CNY = 70.8475 CRC	1 CRC = 0.0141 CNY
10 touko 2024	1 CNY = 70.9318 CRC	1 CRC = 0.0141 CNY
11 touko 2024	1 CNY = 70.9132 CRC	1 CRC = 0.0141 CNY
12 touko 2024	1 CNY = 70.852 CRC	1 CRC = 0.0141 CNY
13 touko 2024	1 CNY = 70.8135 CRC	1 CRC = 0.0141 CNY
14 touko 2024	1 CNY = 70.807 CRC	1 CRC = 0.0141 CNY
15 touko 2024	1 CNY = 70.9448 CRC	1 CRC = 0.0141 CNY
16 touko 2024	1 CNY = 70.9158 CRC	1 CRC = 0.0141 CNY
17 touko 2024	1 CNY = 70.8116 CRC	1 CRC = 0.0141 CNY
18 touko 2024	1 CNY = 70.4782 CRC	1 CRC = 0.0142 CNY
19 touko 2024	1 CNY = 70.4782 CRC	1 CRC = 0.0142 CNY
20 touko 2024	1 CNY = 70.8094 CRC	1 CRC = 0.0141 CNY
21 touko 2024	1 CNY = 71.5352 CRC	1 CRC = 0.014 CNY
22 touko 2024	1 CNY = 71.2306 CRC	1 CRC = 0.014 CNY
23 touko 2024	1 CNY = 70.7725 CRC	1 CRC = 0.0141 CNY
24 touko 2024	1 CNY = 70.8261 CRC	1 CRC = 0.0141 CNY
25 touko 2024	1 CNY = 70.7111 CRC	1 CRC = 0.0141 CNY
26 touko 2024	1 CNY = 70.7111 CRC	1 CRC = 0.0141 CNY
27 touko 2024	1 CNY = 71.0111 CRC	1 CRC = 0.0141 CNY
28 touko 2024	1 CNY = 70.9471 CRC	1 CRC = 0.0141 CNY
29 touko 2024	1 CNY = 71.7392 CRC	1 CRC = 0.0139 CNY
30 touko 2024	1 CNY = 71.8484 CRC	1 CRC = 0.0139 CNY
31 touko 2024	1 CNY = 71.9954 CRC	1 CRC = 0.0139 CNY

Jun 2024

Päiväys	CNY-CRC	CRC-CNY
01 kesä 2024	1 CNY = 71.8933 CRC	1 CRC = 0.0139 CNY
02 kesä 2024	1 CNY = 71.8933 CRC	1 CRC = 0.0139 CNY
03 kesä 2024	1 CNY = 71.8943 CRC	1 CRC = 0.0139 CNY
04 kesä 2024	1 CNY = 73.1562 CRC	1 CRC = 0.0137 CNY
05 kesä 2024	1 CNY = 73.1585 CRC	1 CRC = 0.0137 CNY
06 kesä 2024	1 CNY = 72.9976 CRC	1 CRC = 0.0137 CNY
07 kesä 2024	1 CNY = 72.9828 CRC	1 CRC = 0.0137 CNY
08 kesä 2024	1 CNY = 73.4027 CRC	1 CRC = 0.0136 CNY
09 kesä 2024	1 CNY = 73.4027 CRC	1 CRC = 0.0136 CNY
10 kesä 2024	1 CNY = 73.0022 CRC	1 CRC = 0.0137 CNY
11 kesä 2024	1 CNY = 73.2887 CRC	1 CRC = 0.0136 CNY
12 kesä 2024	1 CNY = 73.083 CRC	1 CRC = 0.0137 CNY
13 kesä 2024	1 CNY = 72.6882 CRC	1 CRC = 0.0138 CNY
14 kesä 2024	1 CNY = 72.6483 CRC	1 CRC = 0.0138 CNY
15 kesä 2024	1 CNY = 72.4915 CRC	1 CRC = 0.0138 CNY
16 kesä 2024	1 CNY = 72.4915 CRC	1 CRC = 0.0138 CNY
17 kesä 2024	1 CNY = 72.4053 CRC	1 CRC = 0.0138 CNY
18 kesä 2024	1 CNY = 72.4296 CRC	1 CRC = 0.0138 CNY
19 kesä 2024	1 CNY = 72.0354 CRC	1 CRC = 0.0139 CNY
20 kesä 2024	1 CNY = 71.9816 CRC	1 CRC = 0.0139 CNY
21 kesä 2024	1 CNY = 71.9794 CRC	1 CRC = 0.0139 CNY
22 kesä 2024	1 CNY = 71.8335 CRC	1 CRC = 0.0139 CNY
23 kesä 2024	1 CNY = 71.8335 CRC	1 CRC = 0.0139 CNY
24 kesä 2024	1 CNY = 71.9863 CRC	1 CRC = 0.0139 CNY
25 kesä 2024	1 CNY = 72.0988 CRC	1 CRC = 0.0139 CNY
26 kesä 2024	1 CNY = 71.9669 CRC	1 CRC = 0.0139 CNY
27 kesä 2024	1 CNY = 71.9585 CRC	1 CRC = 0.0139 CNY
28 kesä 2024	1 CNY = 72.0805 CRC	1 CRC = 0.0139 CNY
29 kesä 2024	1 CNY = 72.0349 CRC	1 CRC = 0.0139 CNY
30 kesä 2024	1 CNY = 71.9623 CRC	1 CRC = 0.0139 CNY

Jul 2024

Päiväys	CNY-CRC	CRC-CNY
01 heinä 2024	1 CNY = 72.1962 CRC	1 CRC = 0.0139 CNY
02 heinä 2024	1 CNY = 72.1655 CRC	1 CRC = 0.0139 CNY
03 heinä 2024	1 CNY = 72.2118 CRC	1 CRC = 0.0138 CNY
04 heinä 2024	1 CNY = 72.2648 CRC	1 CRC = 0.0138 CNY
05 heinä 2024	1 CNY = 72.2926 CRC	1 CRC = 0.0138 CNY
06 heinä 2024	1 CNY = 72.0799 CRC	1 CRC = 0.0139 CNY
07 heinä 2024	1 CNY = 72.0799 CRC	1 CRC = 0.0139 CNY
08 heinä 2024	1 CNY = 73.5403 CRC	1 CRC = 0.0136 CNY
09 heinä 2024	1 CNY = 73.5494 CRC	1 CRC = 0.0136 CNY
10 heinä 2024	1 CNY = 73.3459 CRC	1 CRC = 0.0136 CNY
11 heinä 2024	1 CNY = 72.2118 CRC	1 CRC = 0.0138 CNY
12 heinä 2024	1 CNY = 72.0572 CRC	1 CRC = 0.0139 CNY
13 heinä 2024	1 CNY = 71.9756 CRC	1 CRC = 0.0139 CNY
14 heinä 2024	1 CNY = 71.882 CRC	1 CRC = 0.0139 CNY
15 heinä 2024	1 CNY = 71.964 CRC	1 CRC = 0.0139 CNY
16 heinä 2024	1 CNY = 72.6907 CRC	1 CRC = 0.0138 CNY
17 heinä 2024	1 CNY = 71.9923 CRC	1 CRC = 0.0139 CNY
18 heinä 2024	1 CNY = 72.0751 CRC	1 CRC = 0.0139 CNY
19 heinä 2024	1 CNY = 72.1542 CRC	1 CRC = 0.0139 CNY
20 heinä 2024	1 CNY = 72.1218 CRC	1 CRC = 0.0139 CNY
21 heinä 2024	1 CNY = 72.1218 CRC	1 CRC = 0.0139 CNY
22 heinä 2024	1 CNY = 72.8582 CRC	1 CRC = 0.0137 CNY
23 heinä 2024	1 CNY = 72.7886 CRC	1 CRC = 0.0137 CNY
24 heinä 2024	1 CNY = 72.874 CRC	1 CRC = 0.0137 CNY
25 heinä 2024	1 CNY = 73.2635 CRC	1 CRC = 0.0136 CNY
26 heinä 2024	1 CNY = 72.9052 CRC	1 CRC = 0.0137 CNY
27 heinä 2024	1 CNY = 72.8149 CRC	1 CRC = 0.0137 CNY
28 heinä 2024	1 CNY = 72.8149 CRC	1 CRC = 0.0137 CNY
29 heinä 2024	1 CNY = 72.9219 CRC	1 CRC = 0.0137 CNY
30 heinä 2024	1 CNY = 73.0052 CRC	1 CRC = 0.0137 CNY
31 heinä 2024	1 CNY = 72.6027 CRC	1 CRC = 0.0138 CNY

Aug 2024

Päiväys	CNY-CRC	CRC-CNY
01 elo 2024	1 CNY = 72.0486 CRC	1 CRC = 0.0139 CNY
02 elo 2024	1 CNY = 72.6189 CRC	1 CRC = 0.0138 CNY
03 elo 2024	1 CNY = 72.4524 CRC	1 CRC = 0.0138 CNY
04 elo 2024	1 CNY = 72.4524 CRC	1 CRC = 0.0138 CNY
05 elo 2024	1 CNY = 73.293 CRC	1 CRC = 0.0136 CNY
06 elo 2024	1 CNY = 73.9992 CRC	1 CRC = 0.0135 CNY
07 elo 2024	1 CNY = 73.5525 CRC	1 CRC = 0.0136 CNY
08 elo 2024	1 CNY = 73.6992 CRC	1 CRC = 0.0136 CNY
09 elo 2024	1 CNY = 73.878 CRC	1 CRC = 0.0135 CNY
10 elo 2024	1 CNY = 73.9192 CRC	1 CRC = 0.0135 CNY
11 elo 2024	1 CNY = 73.8347 CRC	1 CRC = 0.0135 CNY
12 elo 2024	1 CNY = 73.7597 CRC	1 CRC = 0.0136 CNY
13 elo 2024	1 CNY = 73.9003 CRC	1 CRC = 0.0135 CNY
14 elo 2024	1 CNY = 73.5308 CRC	1 CRC = 0.0136 CNY
15 elo 2024	1 CNY = 73.5179 CRC	1 CRC = 0.0136 CNY
16 elo 2024	1 CNY = 73.4398 CRC	1 CRC = 0.0136 CNY
17 elo 2024	1 CNY = 73.1379 CRC	1 CRC = 0.0137 CNY
18 elo 2024	1 CNY = 73.1379 CRC	1 CRC = 0.0137 CNY
19 elo 2024	1 CNY = 72.663 CRC	1 CRC = 0.0138 CNY
20 elo 2024	1 CNY = 72.445 CRC	1 CRC = 0.0138 CNY
21 elo 2024	1 CNY = 72.9812 CRC	1 CRC = 0.0137 CNY
22 elo 2024	1 CNY = 73.7178 CRC	1 CRC = 0.0136 CNY
23 elo 2024	1 CNY = 73.7436 CRC	1 CRC = 0.0136 CNY
24 elo 2024	1 CNY = 73.2722 CRC	1 CRC = 0.0136 CNY
25 elo 2024	1 CNY = 73.2722 CRC	1 CRC = 0.0136 CNY
26 elo 2024	1 CNY = 73.8762 CRC	1 CRC = 0.0135 CNY
27 elo 2024	1 CNY = 74.0898 CRC	1 CRC = 0.0135 CNY
28 elo 2024	1 CNY = 73.7633 CRC	1 CRC = 0.0136 CNY
29 elo 2024	1 CNY = 73.165 CRC	1 CRC = 0.0137 CNY
30 elo 2024	1 CNY = 73.1826 CRC	1 CRC = 0.0137 CNY
31 elo 2024	1 CNY = 73.1268 CRC	1 CRC = 0.0137 CNY

Sep 2024

Päiväys	CNY-CRC	CRC-CNY
01 syys 2024	1 CNY = 73.2339 CRC	1 CRC = 0.0137 CNY
02 syys 2024	1 CNY = 72.9797 CRC	1 CRC = 0.0137 CNY
03 syys 2024	1 CNY = 72.5772 CRC	1 CRC = 0.0138 CNY
04 syys 2024	1 CNY = 72.864 CRC	1 CRC = 0.0137 CNY
05 syys 2024	1 CNY = 73.046 CRC	1 CRC = 0.0137 CNY
06 syys 2024	1 CNY = 74.1605 CRC	1 CRC = 0.0135 CNY
07 syys 2024	1 CNY = 74.1788 CRC	1 CRC = 0.0135 CNY
08 syys 2024	1 CNY = 74.1788 CRC	1 CRC = 0.0135 CNY
09 syys 2024	1 CNY = 73.9357 CRC	1 CRC = 0.0135 CNY
10 syys 2024	1 CNY = 73.8728 CRC	1 CRC = 0.0135 CNY
11 syys 2024	1 CNY = 72.8411 CRC	1 CRC = 0.0137 CNY
12 syys 2024	1 CNY = 72.6864 CRC	1 CRC = 0.0138 CNY
13 syys 2024	1 CNY = 72.9541 CRC	1 CRC = 0.0137 CNY
14 syys 2024	1 CNY = 72.995 CRC	1 CRC = 0.0137 CNY
15 syys 2024	1 CNY = 72.995 CRC	1 CRC = 0.0137 CNY
16 syys 2024	1 CNY = 73.1531 CRC	1 CRC = 0.0137 CNY
17 syys 2024	1 CNY = 73.0261 CRC	1 CRC = 0.0137 CNY
18 syys 2024	1 CNY = 73.0933 CRC	1 CRC = 0.0137 CNY
19 syys 2024	1 CNY = 73.4162 CRC	1 CRC = 0.0136 CNY
20 syys 2024	1 CNY = 73.5659 CRC	1 CRC = 0.0136 CNY
21 syys 2024	1 CNY = 73.4626 CRC	1 CRC = 0.0136 CNY
22 syys 2024	1 CNY = 73.4626 CRC	1 CRC = 0.0136 CNY
23 syys 2024	1 CNY = 73.4595 CRC	1 CRC = 0.0136 CNY
24 syys 2024	1 CNY = 73.8456 CRC	1 CRC = 0.0135 CNY
25 syys 2024	1 CNY = 73.6792 CRC	1 CRC = 0.0136 CNY
26 syys 2024	1 CNY = 74.8904 CRC	1 CRC = 0.0134 CNY
27 syys 2024	1 CNY = 74.0197 CRC	1 CRC = 0.0135 CNY
28 syys 2024	1 CNY = 74.0133 CRC	1 CRC = 0.0135 CNY
29 syys 2024	1 CNY = 74.0133 CRC	1 CRC = 0.0135 CNY
30 syys 2024	1 CNY = 74.1025 CRC	1 CRC = 0.0135 CNY

Oct 2024

Päiväys	CNY-CRC	CRC-CNY
01 loka 2024	1 CNY = 73.6878 CRC	1 CRC = 0.0136 CNY
02 loka 2024	1 CNY = 73.3876 CRC	1 CRC = 0.0136 CNY
03 loka 2024	1 CNY = 73.6117 CRC	1 CRC = 0.0136 CNY
04 loka 2024	1 CNY = 73.5565 CRC	1 CRC = 0.0136 CNY
05 loka 2024	1 CNY = 74.2085 CRC	1 CRC = 0.0135 CNY
06 loka 2024	1 CNY = 74.2085 CRC	1 CRC = 0.0135 CNY
07 loka 2024	1 CNY = 74.0413 CRC	1 CRC = 0.0135 CNY
08 loka 2024	1 CNY = 73.5179 CRC	1 CRC = 0.0136 CNY
09 loka 2024	1 CNY = 73.0694 CRC	1 CRC = 0.0137 CNY
10 loka 2024	1 CNY = 72.975 CRC	1 CRC = 0.0137 CNY
11 loka 2024	1 CNY = 73.153 CRC	1 CRC = 0.0137 CNY
12 loka 2024	1 CNY = 73.0115 CRC	1 CRC = 0.0137 CNY
13 loka 2024	1 CNY = 73.0115 CRC	1 CRC = 0.0137 CNY
14 loka 2024	1 CNY = 73.0394 CRC	1 CRC = 0.0137 CNY
15 loka 2024	1 CNY = 72.3187 CRC	1 CRC = 0.0138 CNY
16 loka 2024	1 CNY = 72.3385 CRC	1 CRC = 0.0138 CNY
17 loka 2024	1 CNY = 72.2189 CRC	1 CRC = 0.0138 CNY
18 loka 2024	1 CNY = 72.3496 CRC	1 CRC = 0.0138 CNY
19 loka 2024	1 CNY = 72.1621 CRC	1 CRC = 0.0139 CNY
20 loka 2024	1 CNY = 72.1621 CRC	1 CRC = 0.0139 CNY
21 loka 2024	1 CNY = 72.2884 CRC	1 CRC = 0.0138 CNY
22 loka 2024	1 CNY = 72.3741 CRC	1 CRC = 0.0138 CNY
23 loka 2024	1 CNY = 72.3087 CRC	1 CRC = 0.0138 CNY
24 loka 2024	1 CNY = 72.4207 CRC	1 CRC = 0.0138 CNY
25 loka 2024	1 CNY = 72.2917 CRC	1 CRC = 0.0138 CNY
26 loka 2024	1 CNY = 72.4795 CRC	1 CRC = 0.0138 CNY
27 loka 2024	1 CNY = 72.4795 CRC	1 CRC = 0.0138 CNY
28 loka 2024	1 CNY = 72.052 CRC	1 CRC = 0.0139 CNY
29 loka 2024	1 CNY = 71.9407 CRC	1 CRC = 0.0139 CNY
30 loka 2024	1 CNY = 71.9725 CRC	1 CRC = 0.0139 CNY
31 loka 2024	1 CNY = 71.9731 CRC	1 CRC = 0.0139 CNY

Nov 2024

Päiväys	CNY-CRC	CRC-CNY
01 marras 2024	1 CNY = 72.1255 CRC	1 CRC = 0.0139 CNY
02 marras 2024	1 CNY = 72.007 CRC	1 CRC = 0.0139 CNY
03 marras 2024	1 CNY = 71.9044 CRC	1 CRC = 0.0139 CNY
04 marras 2024	1 CNY = 72.3829 CRC	1 CRC = 0.0138 CNY
05 marras 2024	1 CNY = 71.9982 CRC	1 CRC = 0.0139 CNY
06 marras 2024	1 CNY = 71.4122 CRC	1 CRC = 0.014 CNY
07 marras 2024	1 CNY = 71.4116 CRC	1 CRC = 0.014 CNY
08 marras 2024	1 CNY = 71.3804 CRC	1 CRC = 0.014 CNY
09 marras 2024	1 CNY = 71.6492 CRC	1 CRC = 0.014 CNY
10 marras 2024	1 CNY = 71.6492 CRC	1 CRC = 0.014 CNY
11 marras 2024	1 CNY = 71.111 CRC	1 CRC = 0.0141 CNY
12 marras 2024	1 CNY = 70.8173 CRC	1 CRC = 0.0141 CNY
13 marras 2024	1 CNY = 70.8694 CRC	1 CRC = 0.0141 CNY
14 marras 2024	1 CNY = 70.5348 CRC	1 CRC = 0.0142 CNY
15 marras 2024	1 CNY = 70.4578 CRC	1 CRC = 0.0142 CNY
16 marras 2024	1 CNY = 70.5779 CRC	1 CRC = 0.0142 CNY
17 marras 2024	1 CNY = 70.5779 CRC	1 CRC = 0.0142 CNY
18 marras 2024	1 CNY = 70.343 CRC	1 CRC = 0.0142 CNY
19 marras 2024	1 CNY = 70.2253 CRC	1 CRC = 0.0142 CNY
20 marras 2024	1 CNY = 70.0938 CRC	1 CRC = 0.0143 CNY
21 marras 2024	1 CNY = 70.2091 CRC	1 CRC = 0.0142 CNY
22 marras 2024	1 CNY = 70.3367 CRC	1 CRC = 0.0142 CNY
23 marras 2024	1 CNY = 70.3071 CRC	1 CRC = 0.0142 CNY
24 marras 2024	1 CNY = 70.3071 CRC	1 CRC = 0.0142 CNY
25 marras 2024	1 CNY = 70.3399 CRC	1 CRC = 0.0142 CNY
26 marras 2024	1 CNY = 70.1923 CRC	1 CRC = 0.0142 CNY
27 marras 2024	1 CNY = 70.6781 CRC	1 CRC = 0.0141 CNY
28 marras 2024	1 CNY = 70.4555 CRC	1 CRC = 0.0142 CNY
29 marras 2024	1 CNY = 70.2248 CRC	1 CRC = 0.0142 CNY
30 marras 2024	1 CNY = 70.046 CRC	1 CRC = 0.0143 CNY

Dec 2024

Päiväys	CNY-CRC	CRC-CNY
01 joulu 2024	1 CNY = 70.046 CRC	1 CRC = 0.0143 CNY
02 joulu 2024	1 CNY = 69.8193 CRC	1 CRC = 0.0143 CNY
03 joulu 2024	1 CNY = 69.6839 CRC	1 CRC = 0.0144 CNY
04 joulu 2024	1 CNY = 69.871 CRC	1 CRC = 0.0143 CNY
05 joulu 2024	1 CNY = 71.0988 CRC	1 CRC = 0.0141 CNY
06 joulu 2024	1 CNY = 69.8496 CRC	1 CRC = 0.0143 CNY
07 joulu 2024	1 CNY = 69.8427 CRC	1 CRC = 0.0143 CNY
08 joulu 2024	1 CNY = 69.8427 CRC	1 CRC = 0.0143 CNY
09 joulu 2024	1 CNY = 69.3885 CRC	1 CRC = 0.0144 CNY
10 joulu 2024	1 CNY = 69.6413 CRC	1 CRC = 0.0144 CNY
11 joulu 2024	1 CNY = 69.0112 CRC	1 CRC = 0.0145 CNY
12 joulu 2024	1 CNY = 69.3396 CRC	1 CRC = 0.0144 CNY
13 joulu 2024	1 CNY = 69.2554 CRC	1 CRC = 0.0144 CNY
14 joulu 2024	1 CNY = 69.153 CRC	1 CRC = 0.0145 CNY
15 joulu 2024	1 CNY = 69.153 CRC	1 CRC = 0.0145 CNY
16 joulu 2024	1 CNY = 69.2794 CRC	1 CRC = 0.0144 CNY
17 joulu 2024	1 CNY = 69.1122 CRC	1 CRC = 0.0145 CNY
18 joulu 2024	1 CNY = 69.0896 CRC	1 CRC = 0.0145 CNY
19 joulu 2024	1 CNY = 68.9276 CRC	1 CRC = 0.0145 CNY
20 joulu 2024	1 CNY = 69.109 CRC	1 CRC = 0.0145 CNY
21 joulu 2024	1 CNY = 68.8717 CRC	1 CRC = 0.0145 CNY
22 joulu 2024	1 CNY = 68.8717 CRC	1 CRC = 0.0145 CNY
23 joulu 2024	1 CNY = 69.6505 CRC	1 CRC = 0.0144 CNY
24 joulu 2024	1 CNY = 69.5424 CRC	1 CRC = 0.0144 CNY
25 joulu 2024	1 CNY = 69.4551 CRC	1 CRC = 0.0144 CNY
26 joulu 2024	1 CNY = 69.458 CRC	1 CRC = 0.0144 CNY
27 joulu 2024	1 CNY = 69.5096 CRC	1 CRC = 0.0144 CNY
28 joulu 2024	1 CNY = 69.5917 CRC	1 CRC = 0.0144 CNY
29 joulu 2024	1 CNY = 69.5917 CRC	1 CRC = 0.0144 CNY
30 joulu 2024	1 CNY = 69.7406 CRC	1 CRC = 0.0143 CNY
31 joulu 2024	1 CNY = 69.7567 CRC	1 CRC = 0.0143 CNY

CNY-CRC ja CRC-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Costa Rica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset