currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-COP ja COP-CNY valuuttakurssit- 2026

CNY-COP ja COP-CNY valuuttakurssit- 2026

CNY-COP ja COP-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-COP ja COP-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 533,6318 COP
1 COP = 0,0019 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-COPCOP-CNY
01 tammi 2026 1 CNY = 538.8428 COP 1 COP = 0.0019 CNY
02 tammi 2026 1 CNY = 539.3504 COP 1 COP = 0.0019 CNY
03 tammi 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
04 tammi 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
05 tammi 2026 1 CNY = 539.7886 COP 1 COP = 0.0019 CNY
06 tammi 2026 1 CNY = 538.5088 COP 1 COP = 0.0019 CNY
07 tammi 2026 1 CNY = 532.4543 COP 1 COP = 0.0019 CNY
08 tammi 2026 1 CNY = 535.6061 COP 1 COP = 0.0019 CNY
09 tammi 2026 1 CNY = 531.0313 COP 1 COP = 0.0019 CNY
10 tammi 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
11 tammi 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
12 tammi 2026 1 CNY = 532.3511 COP 1 COP = 0.0019 CNY
13 tammi 2026 1 CNY = 532.2336 COP 1 COP = 0.0019 CNY
14 tammi 2026 1 CNY = 523.0752 COP 1 COP = 0.0019 CNY
15 tammi 2026 1 CNY = 527.1539 COP 1 COP = 0.0019 CNY
16 tammi 2026 1 CNY = 529.3623 COP 1 COP = 0.0019 CNY
17 tammi 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
18 tammi 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
19 tammi 2026 1 CNY = 530.1506 COP 1 COP = 0.0019 CNY
20 tammi 2026 1 CNY = 524.6877 COP 1 COP = 0.0019 CNY
21 tammi 2026 1 CNY = 527.495 COP 1 COP = 0.0019 CNY
22 tammi 2026 1 CNY = 527.7217 COP 1 COP = 0.0019 CNY
23 tammi 2026 1 CNY = 516.7348 COP 1 COP = 0.0019 CNY
24 tammi 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
25 tammi 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
26 tammi 2026 1 CNY = 522.6912 COP 1 COP = 0.0019 CNY
27 tammi 2026 1 CNY = 529.9604 COP 1 COP = 0.0019 CNY
28 tammi 2026 1 CNY = 522.7495 COP 1 COP = 0.0019 CNY
29 tammi 2026 1 CNY = 527.7563 COP 1 COP = 0.0019 CNY
30 tammi 2026 1 CNY = 524.9625 COP 1 COP = 0.0019 CNY
31 tammi 2026 1 CNY = 528.4784 COP 1 COP = 0.0019 CNY

Feb 2026

PäiväysCNY-COPCOP-CNY
01 helmi 2026 1 CNY = 527.888 COP 1 COP = 0.0019 CNY
02 helmi 2026 1 CNY = 529.4221 COP 1 COP = 0.0019 CNY
03 helmi 2026 1 CNY = 522.4212 COP 1 COP = 0.0019 CNY
04 helmi 2026 1 CNY = 522.9488 COP 1 COP = 0.0019 CNY
05 helmi 2026 1 CNY = 525.2364 COP 1 COP = 0.0019 CNY
06 helmi 2026 1 CNY = 533.8921 COP 1 COP = 0.0019 CNY
07 helmi 2026 1 CNY = 531.0097 COP 1 COP = 0.0019 CNY
08 helmi 2026 1 CNY = 533.153 COP 1 COP = 0.0019 CNY
09 helmi 2026 1 CNY = 531.3916 COP 1 COP = 0.0019 CNY
10 helmi 2026 1 CNY = 530.691 COP 1 COP = 0.0019 CNY
11 helmi 2026 1 CNY = 530.6814 COP 1 COP = 0.0019 CNY
12 helmi 2026 1 CNY = 531.206 COP 1 COP = 0.0019 CNY
13 helmi 2026 1 CNY = 531.7528 COP 1 COP = 0.0019 CNY
14 helmi 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
15 helmi 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
16 helmi 2026 1 CNY = 530.6275 COP 1 COP = 0.0019 CNY
17 helmi 2026 1 CNY = 530.6521 COP 1 COP = 0.0019 CNY
18 helmi 2026 1 CNY = 530.0669 COP 1 COP = 0.0019 CNY
19 helmi 2026 1 CNY = 533.0173 COP 1 COP = 0.0019 CNY
20 helmi 2026 1 CNY = 535.6005 COP 1 COP = 0.0019 CNY
21 helmi 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
22 helmi 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
23 helmi 2026 1 CNY = 535.1909 COP 1 COP = 0.0019 CNY
24 helmi 2026 1 CNY = 534.4469 COP 1 COP = 0.0019 CNY
25 helmi 2026 1 CNY = 539.1845 COP 1 COP = 0.0019 CNY
26 helmi 2026 1 CNY = 545.021 COP 1 COP = 0.0018 CNY
27 helmi 2026 1 CNY = 550.4368 COP 1 COP = 0.0018 CNY
28 helmi 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY

Mar 2026

PäiväysCNY-COPCOP-CNY
01 maalis 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY
02 maalis 2026 1 CNY = 549.2356 COP 1 COP = 0.0018 CNY
03 maalis 2026 1 CNY = 547.452 COP 1 COP = 0.0018 CNY
04 maalis 2026 1 CNY = 551.3998 COP 1 COP = 0.0018 CNY
05 maalis 2026 1 CNY = 545.7176 COP 1 COP = 0.0018 CNY
06 maalis 2026 1 CNY = 549.6023 COP 1 COP = 0.0018 CNY
07 maalis 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
08 maalis 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
09 maalis 2026 1 CNY = 544.2186 COP 1 COP = 0.0018 CNY
10 maalis 2026 1 CNY = 544.5978 COP 1 COP = 0.0018 CNY
11 maalis 2026 1 CNY = 539.6112 COP 1 COP = 0.0019 CNY
12 maalis 2026 1 CNY = 539.6046 COP 1 COP = 0.0019 CNY
13 maalis 2026 1 CNY = 538.9962 COP 1 COP = 0.0019 CNY
14 maalis 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
15 maalis 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
16 maalis 2026 1 CNY = 535.6028 COP 1 COP = 0.0019 CNY
17 maalis 2026 1 CNY = 532.5053 COP 1 COP = 0.0019 CNY
18 maalis 2026 1 CNY = 537.2455 COP 1 COP = 0.0019 CNY
19 maalis 2026 1 CNY = 541.2576 COP 1 COP = 0.0018 CNY
20 maalis 2026 1 CNY = 535.2564 COP 1 COP = 0.0019 CNY
21 maalis 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
22 maalis 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
23 maalis 2026 1 CNY = 538.856 COP 1 COP = 0.0019 CNY
24 maalis 2026 1 CNY = 539.5552 COP 1 COP = 0.0019 CNY
25 maalis 2026 1 CNY = 537.2339 COP 1 COP = 0.0019 CNY
26 maalis 2026 1 CNY = 536.3114 COP 1 COP = 0.0019 CNY
27 maalis 2026 1 CNY = 533.817 COP 1 COP = 0.0019 CNY
28 maalis 2026 1 CNY = 532.4609 COP 1 COP = 0.0019 CNY
29 maalis 2026 1 CNY = 529.9573 COP 1 COP = 0.0019 CNY
30 maalis 2026 1 CNY = 531.2196 COP 1 COP = 0.0019 CNY
31 maalis 2026 1 CNY = 532.3365 COP 1 COP = 0.0019 CNY

Apr 2026

PäiväysCNY-COPCOP-CNY
01 huhti 2026 1 CNY = 534.9311 COP 1 COP = 0.0019 CNY
02 huhti 2026 1 CNY = 534.4786 COP 1 COP = 0.0019 CNY
03 huhti 2026 1 CNY = 531.9014 COP 1 COP = 0.0019 CNY
04 huhti 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
05 huhti 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
06 huhti 2026 1 CNY = 533.0011 COP 1 COP = 0.0019 CNY
07 huhti 2026 1 CNY = 535.0391 COP 1 COP = 0.0019 CNY
08 huhti 2026 1 CNY = 538.2404 COP 1 COP = 0.0019 CNY
09 huhti 2026 1 CNY = 533.8951 COP 1 COP = 0.0019 CNY
10 huhti 2026 1 CNY = 534.9707 COP 1 COP = 0.0019 CNY
11 huhti 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
12 huhti 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
13 huhti 2026 1 CNY = 534.1783 COP 1 COP = 0.0019 CNY
14 huhti 2026 1 CNY = 525.1505 COP 1 COP = 0.0019 CNY
15 huhti 2026 1 CNY = 527.0409 COP 1 COP = 0.0019 CNY
16 huhti 2026 1 CNY = 530.7036 COP 1 COP = 0.0019 CNY
17 huhti 2026 1 CNY = 530.0041 COP 1 COP = 0.0019 CNY

CNY-COP ja COP-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats