> CNY-COP ja COP-CNY valuuttakurssit- 2026

CNY-COP ja COP-CNY valuuttakurssit- 2026

CNY-COP ja COP-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-COP ja COP-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 527,7082 COP

1 COP = 0,0019 CNY

1v 2v 3v

valuutasta CNY valuuttaan COPvaluutasta COP valuuttaan CNY

Jan 2026

Päiväys	CNY-COP	COP-CNY
01 tammi 2026	1 CNY = 538.8428 COP	1 COP = 0.0019 CNY
02 tammi 2026	1 CNY = 539.3504 COP	1 COP = 0.0019 CNY
03 tammi 2026	1 CNY = 538.7526 COP	1 COP = 0.0019 CNY
04 tammi 2026	1 CNY = 538.7526 COP	1 COP = 0.0019 CNY
05 tammi 2026	1 CNY = 539.7886 COP	1 COP = 0.0019 CNY
06 tammi 2026	1 CNY = 538.5088 COP	1 COP = 0.0019 CNY
07 tammi 2026	1 CNY = 532.4543 COP	1 COP = 0.0019 CNY
08 tammi 2026	1 CNY = 535.6061 COP	1 COP = 0.0019 CNY
09 tammi 2026	1 CNY = 531.0313 COP	1 COP = 0.0019 CNY
10 tammi 2026	1 CNY = 532.1504 COP	1 COP = 0.0019 CNY
11 tammi 2026	1 CNY = 532.1504 COP	1 COP = 0.0019 CNY
12 tammi 2026	1 CNY = 532.3511 COP	1 COP = 0.0019 CNY
13 tammi 2026	1 CNY = 532.2336 COP	1 COP = 0.0019 CNY
14 tammi 2026	1 CNY = 523.0752 COP	1 COP = 0.0019 CNY
15 tammi 2026	1 CNY = 527.1539 COP	1 COP = 0.0019 CNY
16 tammi 2026	1 CNY = 529.3623 COP	1 COP = 0.0019 CNY
17 tammi 2026	1 CNY = 529.5325 COP	1 COP = 0.0019 CNY
18 tammi 2026	1 CNY = 529.5325 COP	1 COP = 0.0019 CNY
19 tammi 2026	1 CNY = 530.1506 COP	1 COP = 0.0019 CNY
20 tammi 2026	1 CNY = 524.6877 COP	1 COP = 0.0019 CNY
21 tammi 2026	1 CNY = 527.495 COP	1 COP = 0.0019 CNY
22 tammi 2026	1 CNY = 527.7217 COP	1 COP = 0.0019 CNY
23 tammi 2026	1 CNY = 516.7348 COP	1 COP = 0.0019 CNY
24 tammi 2026	1 CNY = 512.7579 COP	1 COP = 0.002 CNY
25 tammi 2026	1 CNY = 512.7579 COP	1 COP = 0.002 CNY
26 tammi 2026	1 CNY = 522.6912 COP	1 COP = 0.0019 CNY
27 tammi 2026	1 CNY = 529.9604 COP	1 COP = 0.0019 CNY
28 tammi 2026	1 CNY = 522.7495 COP	1 COP = 0.0019 CNY
29 tammi 2026	1 CNY = 527.7563 COP	1 COP = 0.0019 CNY
30 tammi 2026	1 CNY = 524.9625 COP	1 COP = 0.0019 CNY
31 tammi 2026	1 CNY = 528.4784 COP	1 COP = 0.0019 CNY

Feb 2026

Päiväys	CNY-COP	COP-CNY
01 helmi 2026	1 CNY = 527.888 COP	1 COP = 0.0019 CNY
02 helmi 2026	1 CNY = 529.4221 COP	1 COP = 0.0019 CNY
03 helmi 2026	1 CNY = 522.4212 COP	1 COP = 0.0019 CNY
04 helmi 2026	1 CNY = 522.9488 COP	1 COP = 0.0019 CNY
05 helmi 2026	1 CNY = 525.2364 COP	1 COP = 0.0019 CNY
06 helmi 2026	1 CNY = 533.8921 COP	1 COP = 0.0019 CNY
07 helmi 2026	1 CNY = 531.0097 COP	1 COP = 0.0019 CNY
08 helmi 2026	1 CNY = 533.153 COP	1 COP = 0.0019 CNY
09 helmi 2026	1 CNY = 531.3916 COP	1 COP = 0.0019 CNY
10 helmi 2026	1 CNY = 530.691 COP	1 COP = 0.0019 CNY
11 helmi 2026	1 CNY = 530.6814 COP	1 COP = 0.0019 CNY
12 helmi 2026	1 CNY = 531.206 COP	1 COP = 0.0019 CNY
13 helmi 2026	1 CNY = 531.7528 COP	1 COP = 0.0019 CNY
14 helmi 2026	1 CNY = 529.8354 COP	1 COP = 0.0019 CNY
15 helmi 2026	1 CNY = 529.8354 COP	1 COP = 0.0019 CNY
16 helmi 2026	1 CNY = 530.6275 COP	1 COP = 0.0019 CNY
17 helmi 2026	1 CNY = 530.6521 COP	1 COP = 0.0019 CNY
18 helmi 2026	1 CNY = 530.0669 COP	1 COP = 0.0019 CNY
19 helmi 2026	1 CNY = 533.0173 COP	1 COP = 0.0019 CNY
20 helmi 2026	1 CNY = 535.6005 COP	1 COP = 0.0019 CNY
21 helmi 2026	1 CNY = 534.0683 COP	1 COP = 0.0019 CNY
22 helmi 2026	1 CNY = 534.0683 COP	1 COP = 0.0019 CNY
23 helmi 2026	1 CNY = 535.1909 COP	1 COP = 0.0019 CNY
24 helmi 2026	1 CNY = 534.4469 COP	1 COP = 0.0019 CNY
25 helmi 2026	1 CNY = 539.1845 COP	1 COP = 0.0019 CNY
26 helmi 2026	1 CNY = 545.021 COP	1 COP = 0.0018 CNY
27 helmi 2026	1 CNY = 550.4368 COP	1 COP = 0.0018 CNY
28 helmi 2026	1 CNY = 548.0885 COP	1 COP = 0.0018 CNY

Mar 2026

Päiväys	CNY-COP	COP-CNY
01 maalis 2026	1 CNY = 548.0885 COP	1 COP = 0.0018 CNY
02 maalis 2026	1 CNY = 549.2356 COP	1 COP = 0.0018 CNY
03 maalis 2026	1 CNY = 547.452 COP	1 COP = 0.0018 CNY
04 maalis 2026	1 CNY = 551.3998 COP	1 COP = 0.0018 CNY
05 maalis 2026	1 CNY = 545.7176 COP	1 COP = 0.0018 CNY
06 maalis 2026	1 CNY = 549.6023 COP	1 COP = 0.0018 CNY
07 maalis 2026	1 CNY = 544.4469 COP	1 COP = 0.0018 CNY
08 maalis 2026	1 CNY = 544.4469 COP	1 COP = 0.0018 CNY
09 maalis 2026	1 CNY = 544.2186 COP	1 COP = 0.0018 CNY
10 maalis 2026	1 CNY = 544.5978 COP	1 COP = 0.0018 CNY
11 maalis 2026	1 CNY = 539.6112 COP	1 COP = 0.0019 CNY
12 maalis 2026	1 CNY = 539.6046 COP	1 COP = 0.0019 CNY
13 maalis 2026	1 CNY = 538.9962 COP	1 COP = 0.0019 CNY
14 maalis 2026	1 CNY = 533.915 COP	1 COP = 0.0019 CNY
15 maalis 2026	1 CNY = 533.915 COP	1 COP = 0.0019 CNY
16 maalis 2026	1 CNY = 535.6028 COP	1 COP = 0.0019 CNY
17 maalis 2026	1 CNY = 532.5053 COP	1 COP = 0.0019 CNY
18 maalis 2026	1 CNY = 537.2455 COP	1 COP = 0.0019 CNY
19 maalis 2026	1 CNY = 541.2576 COP	1 COP = 0.0018 CNY
20 maalis 2026	1 CNY = 535.2564 COP	1 COP = 0.0019 CNY
21 maalis 2026	1 CNY = 532.8489 COP	1 COP = 0.0019 CNY
22 maalis 2026	1 CNY = 532.8489 COP	1 COP = 0.0019 CNY
23 maalis 2026	1 CNY = 538.856 COP	1 COP = 0.0019 CNY
24 maalis 2026	1 CNY = 539.5552 COP	1 COP = 0.0019 CNY
25 maalis 2026	1 CNY = 537.2339 COP	1 COP = 0.0019 CNY
26 maalis 2026	1 CNY = 536.3114 COP	1 COP = 0.0019 CNY
27 maalis 2026	1 CNY = 533.817 COP	1 COP = 0.0019 CNY
28 maalis 2026	1 CNY = 532.4609 COP	1 COP = 0.0019 CNY
29 maalis 2026	1 CNY = 529.9573 COP	1 COP = 0.0019 CNY
30 maalis 2026	1 CNY = 531.2196 COP	1 COP = 0.0019 CNY
31 maalis 2026	1 CNY = 532.3365 COP	1 COP = 0.0019 CNY

Apr 2026

Päiväys	CNY-COP	COP-CNY
01 huhti 2026	1 CNY = 534.9311 COP	1 COP = 0.0019 CNY
02 huhti 2026	1 CNY = 534.4786 COP	1 COP = 0.0019 CNY
03 huhti 2026	1 CNY = 531.9014 COP	1 COP = 0.0019 CNY
04 huhti 2026	1 CNY = 532.9953 COP	1 COP = 0.0019 CNY
05 huhti 2026	1 CNY = 532.9953 COP	1 COP = 0.0019 CNY
06 huhti 2026	1 CNY = 533.0011 COP	1 COP = 0.0019 CNY
07 huhti 2026	1 CNY = 535.0391 COP	1 COP = 0.0019 CNY
08 huhti 2026	1 CNY = 538.2404 COP	1 COP = 0.0019 CNY
09 huhti 2026	1 CNY = 533.8951 COP	1 COP = 0.0019 CNY
10 huhti 2026	1 CNY = 534.9707 COP	1 COP = 0.0019 CNY
11 huhti 2026	1 CNY = 532.5837 COP	1 COP = 0.0019 CNY
12 huhti 2026	1 CNY = 532.5837 COP	1 COP = 0.0019 CNY
13 huhti 2026	1 CNY = 534.1783 COP	1 COP = 0.0019 CNY
14 huhti 2026	1 CNY = 525.1505 COP	1 COP = 0.0019 CNY
15 huhti 2026	1 CNY = 527.0409 COP	1 COP = 0.0019 CNY
16 huhti 2026	1 CNY = 530.7036 COP	1 COP = 0.0019 CNY
17 huhti 2026	1 CNY = 530.0042 COP	1 COP = 0.0019 CNY
18 huhti 2026	1 CNY = 529.7998 COP	1 COP = 0.0019 CNY
19 huhti 2026	1 CNY = 528.9472 COP	1 COP = 0.0019 CNY
20 huhti 2026	1 CNY = 527.8999 COP	1 COP = 0.0019 CNY
21 huhti 2026	1 CNY = 525.0985 COP	1 COP = 0.0019 CNY
22 huhti 2026	1 CNY = 525.8699 COP	1 COP = 0.0019 CNY
23 huhti 2026	1 CNY = 523.3078 COP	1 COP = 0.0019 CNY
24 huhti 2026	1 CNY = 522.5109 COP	1 COP = 0.0019 CNY
25 huhti 2026	1 CNY = 521.3548 COP	1 COP = 0.0019 CNY
26 huhti 2026	1 CNY = 519.8994 COP	1 COP = 0.0019 CNY
27 huhti 2026	1 CNY = 519.9466 COP	1 COP = 0.0019 CNY
28 huhti 2026	1 CNY = 530.491 COP	1 COP = 0.0019 CNY
29 huhti 2026	1 CNY = 528.1311 COP	1 COP = 0.0019 CNY
30 huhti 2026	1 CNY = 531.6945 COP	1 COP = 0.0019 CNY

May 2026

Päiväys	CNY-COP	COP-CNY
01 touko 2026	1 CNY = 535.5228 COP	1 COP = 0.0019 CNY
02 touko 2026	1 CNY = 535.6277 COP	1 COP = 0.0019 CNY
03 touko 2026	1 CNY = 535.6277 COP	1 COP = 0.0019 CNY
04 touko 2026	1 CNY = 535.6057 COP	1 COP = 0.0019 CNY
05 touko 2026	1 CNY = 545.8731 COP	1 COP = 0.0018 CNY
06 touko 2026	1 CNY = 544.0776 COP	1 COP = 0.0018 CNY
07 touko 2026	1 CNY = 544.8708 COP	1 COP = 0.0018 CNY
08 touko 2026	1 CNY = 549.4303 COP	1 COP = 0.0018 CNY
09 touko 2026	1 CNY = 548.0299 COP	1 COP = 0.0018 CNY
10 touko 2026	1 CNY = 548.0299 COP	1 COP = 0.0018 CNY
11 touko 2026	1 CNY = 550.5246 COP	1 COP = 0.0018 CNY
12 touko 2026	1 CNY = 553.5473 COP	1 COP = 0.0018 CNY
13 touko 2026	1 CNY = 557.719 COP	1 COP = 0.0018 CNY
14 touko 2026	1 CNY = 558.5036 COP	1 COP = 0.0018 CNY
15 touko 2026	1 CNY = 558.6257 COP	1 COP = 0.0018 CNY
16 touko 2026	1 CNY = 556.5369 COP	1 COP = 0.0018 CNY
17 touko 2026	1 CNY = 556.5369 COP	1 COP = 0.0018 CNY
18 touko 2026	1 CNY = 558.1259 COP	1 COP = 0.0018 CNY
19 touko 2026	1 CNY = 558.7118 COP	1 COP = 0.0018 CNY
20 touko 2026	1 CNY = 556.7997 COP	1 COP = 0.0018 CNY
21 touko 2026	1 CNY = 547.8441 COP	1 COP = 0.0018 CNY
22 touko 2026	1 CNY = 542.7538 COP	1 COP = 0.0018 CNY
23 touko 2026	1 CNY = 541.6078 COP	1 COP = 0.0018 CNY
24 touko 2026	1 CNY = 541.6078 COP	1 COP = 0.0018 CNY
25 touko 2026	1 CNY = 541.2782 COP	1 COP = 0.0018 CNY
26 touko 2026	1 CNY = 535.6812 COP	1 COP = 0.0019 CNY
27 touko 2026	1 CNY = 541.7001 COP	1 COP = 0.0018 CNY
28 touko 2026	1 CNY = 536.7448 COP	1 COP = 0.0019 CNY
29 touko 2026	1 CNY = 538.7116 COP	1 COP = 0.0019 CNY
30 touko 2026	1 CNY = 545.8097 COP	1 COP = 0.0018 CNY
31 touko 2026	1 CNY = 545.8097 COP	1 COP = 0.0018 CNY

Jun 2026

Päiväys	CNY-COP	COP-CNY
01 kesä 2026	1 CNY = 546.8473 COP	1 COP = 0.0018 CNY
02 kesä 2026	1 CNY = 527.0936 COP	1 COP = 0.0019 CNY
03 kesä 2026	1 CNY = 530.9669 COP	1 COP = 0.0019 CNY

Jul 2026

Päiväys	CNY-COP	COP-CNY
01 heinä 2026	1 CNY = 503.0932 COP	1 COP = 0.002 CNY
02 heinä 2026	1 CNY = 498.735 COP	1 COP = 0.002 CNY
03 heinä 2026	1 CNY = 496.372 COP	1 COP = 0.002 CNY
04 heinä 2026	1 CNY = 495.4492 COP	1 COP = 0.002 CNY
05 heinä 2026	1 CNY = 495.4492 COP	1 COP = 0.002 CNY
06 heinä 2026	1 CNY = 492.9286 COP	1 COP = 0.002 CNY
07 heinä 2026	1 CNY = 493.745 COP	1 COP = 0.002 CNY
08 heinä 2026	1 CNY = 490.8369 COP	1 COP = 0.002 CNY
09 heinä 2026	1 CNY = 491.7547 COP	1 COP = 0.002 CNY
10 heinä 2026	1 CNY = 486.1185 COP	1 COP = 0.0021 CNY
11 heinä 2026	1 CNY = 480.0994 COP	1 COP = 0.0021 CNY
12 heinä 2026	1 CNY = 486.1573 COP	1 COP = 0.0021 CNY
13 heinä 2026	1 CNY = 478.2682 COP	1 COP = 0.0021 CNY
14 heinä 2026	1 CNY = 478.3541 COP	1 COP = 0.0021 CNY
15 heinä 2026	1 CNY = 481.6704 COP	1 COP = 0.0021 CNY
16 heinä 2026	1 CNY = 477.457 COP	1 COP = 0.0021 CNY
17 heinä 2026	1 CNY = 478.7923 COP	1 COP = 0.0021 CNY
18 heinä 2026	1 CNY = 475.9621 COP	1 COP = 0.0021 CNY
19 heinä 2026	1 CNY = 475.9621 COP	1 COP = 0.0021 CNY
20 heinä 2026	1 CNY = 482.0167 COP	1 COP = 0.0021 CNY
21 heinä 2026	1 CNY = 480.9021 COP	1 COP = 0.0021 CNY
22 heinä 2026	1 CNY = 477.407 COP	1 COP = 0.0021 CNY
23 heinä 2026	1 CNY = 475.0857 COP	1 COP = 0.0021 CNY
24 heinä 2026	1 CNY = 474.817 COP	1 COP = 0.0021 CNY
25 heinä 2026	1 CNY = 472.6772 COP	1 COP = 0.0021 CNY
26 heinä 2026	1 CNY = 472.6772 COP	1 COP = 0.0021 CNY
27 heinä 2026	1 CNY = 475.3754 COP	1 COP = 0.0021 CNY
28 heinä 2026	1 CNY = 473.8431 COP	1 COP = 0.0021 CNY

CNY-COP ja COP-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset