> CLP-ZAR ja ZAR-CLP valuuttakurssit- 2024

CLP-ZAR ja ZAR-CLP valuuttakurssit- 2024

CLP-ZAR ja ZAR-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-ZAR ja ZAR-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,0194 ZAR

1 ZAR = 51,4767 CLP

1v 2v 3v

valuutasta CLP valuuttaan ZARvaluutasta ZAR valuuttaan CLP

Jan 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 tammi 2024	1 CLP = 0.0207 ZAR	1 ZAR = 48.3913 CLP
02 tammi 2024	1 CLP = 0.0212 ZAR	1 ZAR = 47.2087 CLP
03 tammi 2024	1 CLP = 0.0212 ZAR	1 ZAR = 47.0753 CLP
04 tammi 2024	1 CLP = 0.0212 ZAR	1 ZAR = 47.2153 CLP
05 tammi 2024	1 CLP = 0.0209 ZAR	1 ZAR = 47.7564 CLP
06 tammi 2024	1 CLP = 0.021 ZAR	1 ZAR = 47.5623 CLP
07 tammi 2024	1 CLP = 0.021 ZAR	1 ZAR = 47.5623 CLP
08 tammi 2024	1 CLP = 0.0208 ZAR	1 ZAR = 48.0974 CLP
09 tammi 2024	1 CLP = 0.0206 ZAR	1 ZAR = 48.6431 CLP
10 tammi 2024	1 CLP = 0.0204 ZAR	1 ZAR = 49.0886 CLP
11 tammi 2024	1 CLP = 0.0204 ZAR	1 ZAR = 49.1112 CLP
12 tammi 2024	1 CLP = 0.0204 ZAR	1 ZAR = 48.9326 CLP
13 tammi 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.6526 CLP
14 tammi 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.6526 CLP
15 tammi 2024	1 CLP = 0.0205 ZAR	1 ZAR = 48.8706 CLP
16 tammi 2024	1 CLP = 0.0207 ZAR	1 ZAR = 48.3411 CLP
17 tammi 2024	1 CLP = 0.0206 ZAR	1 ZAR = 48.5117 CLP
18 tammi 2024	1 CLP = 0.0206 ZAR	1 ZAR = 48.5708 CLP
19 tammi 2024	1 CLP = 0.0209 ZAR	1 ZAR = 47.9563 CLP
20 tammi 2024	1 CLP = 0.0204 ZAR	1 ZAR = 48.9371 CLP
21 tammi 2024	1 CLP = 0.0204 ZAR	1 ZAR = 48.9371 CLP
22 tammi 2024	1 CLP = 0.0212 ZAR	1 ZAR = 47.2353 CLP
23 tammi 2024	1 CLP = 0.021 ZAR	1 ZAR = 47.6647 CLP
24 tammi 2024	1 CLP = 0.0207 ZAR	1 ZAR = 48.3816 CLP
25 tammi 2024	1 CLP = 0.0207 ZAR	1 ZAR = 48.2037 CLP
26 tammi 2024	1 CLP = 0.0206 ZAR	1 ZAR = 48.4415 CLP
27 tammi 2024	1 CLP = 0.0207 ZAR	1 ZAR = 48.3138 CLP
28 tammi 2024	1 CLP = 0.0207 ZAR	1 ZAR = 48.3138 CLP
29 tammi 2024	1 CLP = 0.0203 ZAR	1 ZAR = 49.2181 CLP
30 tammi 2024	1 CLP = 0.0203 ZAR	1 ZAR = 49.3075 CLP
31 tammi 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.82 CLP

Feb 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 helmi 2024	1 CLP = 0.02 ZAR	1 ZAR = 50.0254 CLP
02 helmi 2024	1 CLP = 0.02 ZAR	1 ZAR = 49.998 CLP
03 helmi 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.6669 CLP
04 helmi 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.6669 CLP
05 helmi 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.2753 CLP
06 helmi 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.3894 CLP
07 helmi 2024	1 CLP = 0.02 ZAR	1 ZAR = 50.0471 CLP
08 helmi 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.3148 CLP
09 helmi 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.8417 CLP
10 helmi 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0806 CLP
11 helmi 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0806 CLP
12 helmi 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.965 CLP
13 helmi 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.5329 CLP
14 helmi 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.6888 CLP
15 helmi 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.5489 CLP
16 helmi 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3175 CLP
17 helmi 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3812 CLP
18 helmi 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9999 CLP
19 helmi 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3167 CLP
20 helmi 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.8827 CLP
21 helmi 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3065 CLP
22 helmi 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.8032 CLP
23 helmi 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.947 CLP
24 helmi 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.8199 CLP
25 helmi 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.8199 CLP
26 helmi 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0791 CLP
27 helmi 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.4783 CLP
28 helmi 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0456 CLP
29 helmi 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.7236 CLP

Mar 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 maalis 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.4048 CLP
02 maalis 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.2898 CLP
03 maalis 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.2898 CLP
04 maalis 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0641 CLP
05 maalis 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3289 CLP
06 maalis 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6489 CLP
07 maalis 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.4496 CLP
08 maalis 2024	1 CLP = 0.0192 ZAR	1 ZAR = 52.0841 CLP
09 maalis 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7422 CLP
10 maalis 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7422 CLP
11 maalis 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7274 CLP
12 maalis 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6053 CLP
13 maalis 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.1932 CLP
14 maalis 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.8122 CLP
15 maalis 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.1612 CLP
16 maalis 2024	1 CLP = 0.02 ZAR	1 ZAR = 49.9664 CLP
17 maalis 2024	1 CLP = 0.02 ZAR	1 ZAR = 49.9664 CLP
18 maalis 2024	1 CLP = 0.02 ZAR	1 ZAR = 50.0201 CLP
19 maalis 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.499 CLP
20 maalis 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.8753 CLP
21 maalis 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.726 CLP
22 maalis 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.5441 CLP
23 maalis 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2615 CLP
24 maalis 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2615 CLP
25 maalis 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.712 CLP
26 maalis 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7107 CLP
27 maalis 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.8055 CLP
28 maalis 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7127 CLP
29 maalis 2024	1 CLP = 0.0192 ZAR	1 ZAR = 51.9481 CLP
30 maalis 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.6065 CLP
31 maalis 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.6065 CLP

Apr 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 huhti 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6166 CLP
02 huhti 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.2845 CLP
03 huhti 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7387 CLP
04 huhti 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9597 CLP
05 huhti 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.6286 CLP
06 huhti 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.1768 CLP
07 huhti 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.1768 CLP
08 huhti 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.1284 CLP
09 huhti 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.1164 CLP
10 huhti 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.8635 CLP
11 huhti 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.8187 CLP
12 huhti 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9307 CLP
13 huhti 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2251 CLP
14 huhti 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.6916 CLP
15 huhti 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0104 CLP
16 huhti 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6378 CLP
17 huhti 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3924 CLP
18 huhti 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2501 CLP
19 huhti 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.4381 CLP
20 huhti 2024	1 CLP = 0.02 ZAR	1 ZAR = 49.9239 CLP
21 huhti 2024	1 CLP = 0.02 ZAR	1 ZAR = 49.9239 CLP
22 huhti 2024	1 CLP = 0.02 ZAR	1 ZAR = 49.9818 CLP
23 huhti 2024	1 CLP = 0.0202 ZAR	1 ZAR = 49.4501 CLP
24 huhti 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.7708 CLP
25 huhti 2024	1 CLP = 0.02 ZAR	1 ZAR = 50.1028 CLP
26 huhti 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.278 CLP
27 huhti 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.6903 CLP
28 huhti 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.6903 CLP
29 huhti 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.7093 CLP
30 huhti 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.3917 CLP

May 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 touko 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.4647 CLP
02 touko 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.4889 CLP
03 touko 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9714 CLP
04 touko 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9093 CLP
05 touko 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9093 CLP
06 touko 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.8675 CLP
07 touko 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.2832 CLP
08 touko 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.1335 CLP
09 touko 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.6071 CLP
10 touko 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.4178 CLP
11 touko 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.1411 CLP
12 touko 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.828 CLP
13 touko 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.3521 CLP
14 touko 2024	1 CLP = 0.02 ZAR	1 ZAR = 50.0426 CLP
15 touko 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.7469 CLP
16 touko 2024	1 CLP = 0.0202 ZAR	1 ZAR = 49.624 CLP
17 touko 2024	1 CLP = 0.0203 ZAR	1 ZAR = 49.2325 CLP
18 touko 2024	1 CLP = 0.0205 ZAR	1 ZAR = 48.8008 CLP
19 touko 2024	1 CLP = 0.0205 ZAR	1 ZAR = 48.8016 CLP
20 touko 2024	1 CLP = 0.0204 ZAR	1 ZAR = 48.9063 CLP
21 touko 2024	1 CLP = 0.0204 ZAR	1 ZAR = 49.0327 CLP
22 touko 2024	1 CLP = 0.0205 ZAR	1 ZAR = 48.6904 CLP
23 touko 2024	1 CLP = 0.0202 ZAR	1 ZAR = 49.5394 CLP
24 touko 2024	1 CLP = 0.0202 ZAR	1 ZAR = 49.4199 CLP
25 touko 2024	1 CLP = 0.0203 ZAR	1 ZAR = 49.3383 CLP
26 touko 2024	1 CLP = 0.0203 ZAR	1 ZAR = 49.3383 CLP
27 touko 2024	1 CLP = 0.0204 ZAR	1 ZAR = 49.0832 CLP
28 touko 2024	1 CLP = 0.0204 ZAR	1 ZAR = 49.0764 CLP
29 touko 2024	1 CLP = 0.0204 ZAR	1 ZAR = 49.0401 CLP
30 touko 2024	1 CLP = 0.0204 ZAR	1 ZAR = 49.0214 CLP
31 touko 2024	1 CLP = 0.0204 ZAR	1 ZAR = 49.0432 CLP

Jun 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 kesä 2024	1 CLP = 0.0205 ZAR	1 ZAR = 48.8194 CLP
02 kesä 2024	1 CLP = 0.0205 ZAR	1 ZAR = 48.8194 CLP
03 kesä 2024	1 CLP = 0.0203 ZAR	1 ZAR = 49.1662 CLP
04 kesä 2024	1 CLP = 0.0206 ZAR	1 ZAR = 48.528 CLP
05 kesä 2024	1 CLP = 0.0209 ZAR	1 ZAR = 47.865 CLP
06 kesä 2024	1 CLP = 0.0209 ZAR	1 ZAR = 47.8812 CLP
07 kesä 2024	1 CLP = 0.0207 ZAR	1 ZAR = 48.3609 CLP
08 kesä 2024	1 CLP = 0.0207 ZAR	1 ZAR = 48.3107 CLP
09 kesä 2024	1 CLP = 0.0207 ZAR	1 ZAR = 48.3107 CLP
10 kesä 2024	1 CLP = 0.0203 ZAR	1 ZAR = 49.1615 CLP
11 kesä 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.7216 CLP
12 kesä 2024	1 CLP = 0.0202 ZAR	1 ZAR = 49.5927 CLP
13 kesä 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.8258 CLP
14 kesä 2024	1 CLP = 0.02 ZAR	1 ZAR = 50.1206 CLP
15 kesä 2024	1 CLP = 0.02 ZAR	1 ZAR = 49.8936 CLP
16 kesä 2024	1 CLP = 0.02 ZAR	1 ZAR = 49.8936 CLP
17 kesä 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.7203 CLP
18 kesä 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6602 CLP
19 kesä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.8137 CLP
20 kesä 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.4427 CLP
21 kesä 2024	1 CLP = 0.0192 ZAR	1 ZAR = 52.0715 CLP
22 kesä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7707 CLP
23 kesä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7707 CLP
24 kesä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.751 CLP
25 kesä 2024	1 CLP = 0.0192 ZAR	1 ZAR = 52.1443 CLP
26 kesä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7884 CLP
27 kesä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7579 CLP
28 kesä 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.2669 CLP
29 kesä 2024	1 CLP = 0.0189 ZAR	1 ZAR = 52.9892 CLP
30 kesä 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.4803 CLP

Jul 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 heinä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7985 CLP
02 heinä 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2241 CLP
03 heinä 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0387 CLP
04 heinä 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3278 CLP
05 heinä 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.1143 CLP
06 heinä 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2946 CLP
07 heinä 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2946 CLP
08 heinä 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6069 CLP
09 heinä 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6714 CLP
10 heinä 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3925 CLP
11 heinä 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3777 CLP
12 heinä 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.7346 CLP
13 heinä 2024	1 CLP = 0.0198 ZAR	1 ZAR = 50.4561 CLP
14 heinä 2024	1 CLP = 0.0197 ZAR	1 ZAR = 50.7714 CLP
15 heinä 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.7787 CLP
16 heinä 2024	1 CLP = 0.0199 ZAR	1 ZAR = 50.3031 CLP
17 heinä 2024	1 CLP = 0.02 ZAR	1 ZAR = 50.1111 CLP
18 heinä 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9466 CLP
19 heinä 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9787 CLP
20 heinä 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.5251 CLP
21 heinä 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.5296 CLP
22 heinä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.8953 CLP
23 heinä 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2262 CLP
24 heinä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.742 CLP
25 heinä 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3832 CLP
26 heinä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.8304 CLP
27 heinä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.8905 CLP
28 heinä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.9252 CLP
29 heinä 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7411 CLP
30 heinä 2024	1 CLP = 0.0192 ZAR	1 ZAR = 52.0378 CLP
31 heinä 2024	1 CLP = 0.0192 ZAR	1 ZAR = 52.1348 CLP

Aug 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 elo 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7219 CLP
02 elo 2024	1 CLP = 0.0192 ZAR	1 ZAR = 52.187 CLP
03 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6367 CLP
04 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6367 CLP
05 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6141 CLP
06 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.574 CLP
07 elo 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.3918 CLP
08 elo 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2219 CLP
09 elo 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0415 CLP
10 elo 2024	1 CLP = 0.0201 ZAR	1 ZAR = 49.7864 CLP
11 elo 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0158 CLP
12 elo 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9983 CLP
13 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.4196 CLP
14 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.538 CLP
15 elo 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.8545 CLP
16 elo 2024	1 CLP = 0.0192 ZAR	1 ZAR = 52.0484 CLP
17 elo 2024	1 CLP = 0.0192 ZAR	1 ZAR = 52.0046 CLP
18 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6417 CLP
19 elo 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.4617 CLP
20 elo 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.795 CLP
21 elo 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.8429 CLP
22 elo 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.0564 CLP
23 elo 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.1384 CLP
24 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.483 CLP
25 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.5094 CLP
26 elo 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2828 CLP
27 elo 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.1015 CLP
28 elo 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.1349 CLP
29 elo 2024	1 CLP = 0.0194 ZAR	1 ZAR = 51.6088 CLP
30 elo 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.7908 CLP
31 elo 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.2461 CLP

Sep 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 syys 2024	1 CLP = 0.0195 ZAR	1 ZAR = 51.247 CLP
02 syys 2024	1 CLP = 0.0196 ZAR	1 ZAR = 50.9657 CLP
03 syys 2024	1 CLP = 0.0196 ZAR	1 ZAR = 51.1268 CLP
04 syys 2024	1 CLP = 0.0192 ZAR	1 ZAR = 51.9985 CLP
05 syys 2024	1 CLP = 0.0189 ZAR	1 ZAR = 53.0074 CLP
06 syys 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.1255 CLP
07 syys 2024	1 CLP = 0.0189 ZAR	1 ZAR = 52.9818 CLP
08 syys 2024	1 CLP = 0.0189 ZAR	1 ZAR = 52.8469 CLP
09 syys 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.678 CLP
10 syys 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.7313 CLP
11 syys 2024	1 CLP = 0.0189 ZAR	1 ZAR = 52.9799 CLP
12 syys 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.3674 CLP
13 syys 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.389 CLP
14 syys 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.4181 CLP
15 syys 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.4304 CLP
16 syys 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.5854 CLP
17 syys 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.4602 CLP
18 syys 2024	1 CLP = 0.0189 ZAR	1 ZAR = 52.9924 CLP
19 syys 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.4331 CLP
20 syys 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.1626 CLP
21 syys 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.391 CLP
22 syys 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.262 CLP
23 syys 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.429 CLP
24 syys 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.0522 CLP
25 syys 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.37 CLP
26 syys 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.5599 CLP
27 syys 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.7702 CLP
28 syys 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.5322 CLP
29 syys 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.5322 CLP
30 syys 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.2477 CLP

Oct 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 loka 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.2718 CLP
02 loka 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.8939 CLP
03 loka 2024	1 CLP = 0.0191 ZAR	1 ZAR = 52.2923 CLP
04 loka 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.6973 CLP
05 loka 2024	1 CLP = 0.0189 ZAR	1 ZAR = 52.9324 CLP
06 loka 2024	1 CLP = 0.0189 ZAR	1 ZAR = 52.9324 CLP
07 loka 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.1797 CLP
08 loka 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.294 CLP
09 loka 2024	1 CLP = 0.0189 ZAR	1 ZAR = 52.9669 CLP
10 loka 2024	1 CLP = 0.0189 ZAR	1 ZAR = 53.0316 CLP
11 loka 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.1022 CLP
12 loka 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.4339 CLP
13 loka 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.4339 CLP
14 loka 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.7638 CLP
15 loka 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.7495 CLP
16 loka 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.4592 CLP
17 loka 2024	1 CLP = 0.0189 ZAR	1 ZAR = 52.9529 CLP
18 loka 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.7177 CLP
19 loka 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.6497 CLP
20 loka 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.6497 CLP
21 loka 2024	1 CLP = 0.0185 ZAR	1 ZAR = 54.0931 CLP
22 loka 2024	1 CLP = 0.0185 ZAR	1 ZAR = 54.1235 CLP
23 loka 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.8684 CLP
24 loka 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.3932 CLP
25 loka 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.7703 CLP
26 loka 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.6418 CLP
27 loka 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.6418 CLP
28 loka 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.3933 CLP
29 loka 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.3545 CLP
30 loka 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.8064 CLP
31 loka 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.5538 CLP

Nov 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 marras 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.7654 CLP
02 marras 2024	1 CLP = 0.0184 ZAR	1 ZAR = 54.4537 CLP
03 marras 2024	1 CLP = 0.0184 ZAR	1 ZAR = 54.3739 CLP
04 marras 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.6501 CLP
05 marras 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.6138 CLP
06 marras 2024	1 CLP = 0.0184 ZAR	1 ZAR = 54.3758 CLP
07 marras 2024	1 CLP = 0.0181 ZAR	1 ZAR = 55.2017 CLP
08 marras 2024	1 CLP = 0.0182 ZAR	1 ZAR = 54.8828 CLP
09 marras 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.93 CLP
10 marras 2024	1 CLP = 0.0193 ZAR	1 ZAR = 51.93 CLP
11 marras 2024	1 CLP = 0.0184 ZAR	1 ZAR = 54.3748 CLP
12 marras 2024	1 CLP = 0.0184 ZAR	1 ZAR = 54.3715 CLP
13 marras 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.6631 CLP
14 marras 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.2018 CLP
15 marras 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.5772 CLP
16 marras 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.6186 CLP
17 marras 2024	1 CLP = 0.0177 ZAR	1 ZAR = 56.6146 CLP
18 marras 2024	1 CLP = 0.0185 ZAR	1 ZAR = 54.1763 CLP
19 marras 2024	1 CLP = 0.0185 ZAR	1 ZAR = 53.9913 CLP
20 marras 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.6035 CLP
21 marras 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.8539 CLP
22 marras 2024	1 CLP = 0.0185 ZAR	1 ZAR = 54.1055 CLP
23 marras 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.8634 CLP
24 marras 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.8634 CLP
25 marras 2024	1 CLP = 0.0185 ZAR	1 ZAR = 53.9945 CLP
26 marras 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.8549 CLP
27 marras 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.7873 CLP
28 marras 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.7869 CLP
29 marras 2024	1 CLP = 0.0185 ZAR	1 ZAR = 54.109 CLP
30 marras 2024	1 CLP = 0.0185 ZAR	1 ZAR = 53.936 CLP

Dec 2024

Päiväys	CLP-ZAR	ZAR-CLP
01 joulu 2024	1 CLP = 0.0185 ZAR	1 ZAR = 53.936 CLP
02 joulu 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.7691 CLP
03 joulu 2024	1 CLP = 0.0185 ZAR	1 ZAR = 53.9501 CLP
04 joulu 2024	1 CLP = 0.0187 ZAR	1 ZAR = 53.5528 CLP
05 joulu 2024	1 CLP = 0.0185 ZAR	1 ZAR = 53.9302 CLP
06 joulu 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.8077 CLP
07 joulu 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.8724 CLP
08 joulu 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.7589 CLP
09 joulu 2024	1 CLP = 0.0184 ZAR	1 ZAR = 54.4312 CLP
10 joulu 2024	1 CLP = 0.0184 ZAR	1 ZAR = 54.3386 CLP
11 joulu 2024	1 CLP = 0.0182 ZAR	1 ZAR = 54.8674 CLP
12 joulu 2024	1 CLP = 0.0181 ZAR	1 ZAR = 55.1319 CLP
13 joulu 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.7143 CLP
14 joulu 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.7933 CLP
15 joulu 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.7736 CLP
16 joulu 2024	1 CLP = 0.0182 ZAR	1 ZAR = 54.981 CLP
17 joulu 2024	1 CLP = 0.0184 ZAR	1 ZAR = 54.4187 CLP
18 joulu 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.6742 CLP
19 joulu 2024	1 CLP = 0.0183 ZAR	1 ZAR = 54.5874 CLP
20 joulu 2024	1 CLP = 0.0185 ZAR	1 ZAR = 53.9827 CLP
21 joulu 2024	1 CLP = 0.0185 ZAR	1 ZAR = 53.9557 CLP
22 joulu 2024	1 CLP = 0.0185 ZAR	1 ZAR = 53.9189 CLP
23 joulu 2024	1 CLP = 0.0186 ZAR	1 ZAR = 53.8305 CLP
24 joulu 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.169 CLP
25 joulu 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.7609 CLP
26 joulu 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.1066 CLP
27 joulu 2024	1 CLP = 0.0189 ZAR	1 ZAR = 53.0047 CLP
28 joulu 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.0832 CLP
29 joulu 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.1295 CLP
30 joulu 2024	1 CLP = 0.0188 ZAR	1 ZAR = 53.0642 CLP
31 joulu 2024	1 CLP = 0.019 ZAR	1 ZAR = 52.6834 CLP

CLP-ZAR ja ZAR-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset