> CLP-XPF ja XPF-CLP valuuttakurssit- 2025

CLP-XPF ja XPF-CLP valuuttakurssit- 2025

CLP-XPF ja XPF-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-XPF ja XPF-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,112 XPF

1 XPF = 8,9255 CLP

1v 2v 3v

valuutasta CLP valuuttaan XPFvaluutasta XPF valuuttaan CLP

Jan 2025

Päiväys	CLP-XPF	XPF-CLP
01 tammi 2025	1 CLP = 0.1154 XPF	1 XPF = 8.6663 CLP
02 tammi 2025	1 CLP = 0.1158 XPF	1 XPF = 8.6323 CLP
03 tammi 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6881 CLP
04 tammi 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
05 tammi 2025	1 CLP = 0.1145 XPF	1 XPF = 8.7367 CLP
06 tammi 2025	1 CLP = 0.1139 XPF	1 XPF = 8.7781 CLP
07 tammi 2025	1 CLP = 0.1137 XPF	1 XPF = 8.7918 CLP
08 tammi 2025	1 CLP = 0.115 XPF	1 XPF = 8.6934 CLP
09 tammi 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6422 CLP
10 tammi 2025	1 CLP = 0.115 XPF	1 XPF = 8.6938 CLP
11 tammi 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
12 tammi 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6747 CLP
13 tammi 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6742 CLP
14 tammi 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6598 CLP
15 tammi 2025	1 CLP = 0.1151 XPF	1 XPF = 8.6855 CLP
16 tammi 2025	1 CLP = 0.1153 XPF	1 XPF = 8.6721 CLP
17 tammi 2025	1 CLP = 0.1142 XPF	1 XPF = 8.7569 CLP
18 tammi 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
19 tammi 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7635 CLP
20 tammi 2025	1 CLP = 0.1146 XPF	1 XPF = 8.7288 CLP
21 tammi 2025	1 CLP = 0.1143 XPF	1 XPF = 8.7509 CLP
22 tammi 2025	1 CLP = 0.1141 XPF	1 XPF = 8.7647 CLP
23 tammi 2025	1 CLP = 0.1156 XPF	1 XPF = 8.6531 CLP
24 tammi 2025	1 CLP = 0.1155 XPF	1 XPF = 8.6557 CLP
25 tammi 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
26 tammi 2025	1 CLP = 0.1159 XPF	1 XPF = 8.6255 CLP
27 tammi 2025	1 CLP = 0.115 XPF	1 XPF = 8.6926 CLP
28 tammi 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6431 CLP
29 tammi 2025	1 CLP = 0.116 XPF	1 XPF = 8.6225 CLP
30 tammi 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6408 CLP
31 tammi 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5734 CLP

Feb 2025

Päiväys	CLP-XPF	XPF-CLP
01 helmi 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5386 CLP
02 helmi 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5736 CLP
03 helmi 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
04 helmi 2025	1 CLP = 0.1174 XPF	1 XPF = 8.5143 CLP
05 helmi 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4692 CLP
06 helmi 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4287 CLP
07 helmi 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3535 CLP
08 helmi 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
09 helmi 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3238 CLP
10 helmi 2025	1 CLP = 0.12 XPF	1 XPF = 8.3306 CLP
11 helmi 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3223 CLP
12 helmi 2025	1 CLP = 0.1197 XPF	1 XPF = 8.3527 CLP
13 helmi 2025	1 CLP = 0.12 XPF	1 XPF = 8.3308 CLP
14 helmi 2025	1 CLP = 0.1198 XPF	1 XPF = 8.3497 CLP
15 helmi 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
16 helmi 2025	1 CLP = 0.1207 XPF	1 XPF = 8.2853 CLP
17 helmi 2025	1 CLP = 0.1208 XPF	1 XPF = 8.2778 CLP
18 helmi 2025	1 CLP = 0.1201 XPF	1 XPF = 8.3263 CLP
19 helmi 2025	1 CLP = 0.1203 XPF	1 XPF = 8.3108 CLP
20 helmi 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2925 CLP
21 helmi 2025	1 CLP = 0.1209 XPF	1 XPF = 8.2726 CLP
22 helmi 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
23 helmi 2025	1 CLP = 0.1208 XPF	1 XPF = 8.279 CLP
24 helmi 2025	1 CLP = 0.1206 XPF	1 XPF = 8.293 CLP
25 helmi 2025	1 CLP = 0.1206 XPF	1 XPF = 8.2933 CLP
26 helmi 2025	1 CLP = 0.121 XPF	1 XPF = 8.2657 CLP
27 helmi 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2995 CLP
28 helmi 2025	1 CLP = 0.1202 XPF	1 XPF = 8.3228 CLP

Mar 2025

Päiväys	CLP-XPF	XPF-CLP
01 maalis 2025	1 CLP = 0.1196 XPF	1 XPF = 8.3613 CLP
02 maalis 2025	1 CLP = 0.1205 XPF	1 XPF = 8.2978 CLP
03 maalis 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3929 CLP
04 maalis 2025	1 CLP = 0.1191 XPF	1 XPF = 8.3971 CLP
05 maalis 2025	1 CLP = 0.1183 XPF	1 XPF = 8.4554 CLP
06 maalis 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4964 CLP
07 maalis 2025	1 CLP = 0.1184 XPF	1 XPF = 8.444 CLP
08 maalis 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
09 maalis 2025	1 CLP = 0.1187 XPF	1 XPF = 8.4244 CLP
10 maalis 2025	1 CLP = 0.1186 XPF	1 XPF = 8.4343 CLP
11 maalis 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5782 CLP
12 maalis 2025	1 CLP = 0.1171 XPF	1 XPF = 8.5416 CLP
13 maalis 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5573 CLP
14 maalis 2025	1 CLP = 0.1169 XPF	1 XPF = 8.5556 CLP
15 maalis 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
16 maalis 2025	1 CLP = 0.1175 XPF	1 XPF = 8.5087 CLP
17 maalis 2025	1 CLP = 0.1178 XPF	1 XPF = 8.4882 CLP
18 maalis 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4354 CLP
19 maalis 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3827 CLP
20 maalis 2025	1 CLP = 0.1195 XPF	1 XPF = 8.3664 CLP
21 maalis 2025	1 CLP = 0.1185 XPF	1 XPF = 8.4399 CLP
22 maalis 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
23 maalis 2025	1 CLP = 0.1181 XPF	1 XPF = 8.4643 CLP
24 maalis 2025	1 CLP = 0.1193 XPF	1 XPF = 8.3797 CLP
25 maalis 2025	1 CLP = 0.1192 XPF	1 XPF = 8.388 CLP
26 maalis 2025	1 CLP = 0.1204 XPF	1 XPF = 8.3053 CLP
27 maalis 2025	1 CLP = 0.1199 XPF	1 XPF = 8.3428 CLP
28 maalis 2025	1 CLP = 0.1182 XPF	1 XPF = 8.4625 CLP
29 maalis 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
30 maalis 2025	1 CLP = 0.118 XPF	1 XPF = 8.4762 CLP
31 maalis 2025	1 CLP = 0.1157 XPF	1 XPF = 8.6396 CLP

Apr 2025

Päiväys	CLP-XPF	XPF-CLP
01 huhti 2025	1 CLP = 0.1177 XPF	1 XPF = 8.4973 CLP
02 huhti 2025	1 CLP = 0.1166 XPF	1 XPF = 8.5737 CLP
03 huhti 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8449 CLP
04 huhti 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9071 CLP
05 huhti 2025	1 CLP = 0.114 XPF	1 XPF = 8.7757 CLP
06 huhti 2025	1 CLP = 0.114 XPF	1 XPF = 8.7757 CLP
07 huhti 2025	1 CLP = 0.111 XPF	1 XPF = 9.0085 CLP
08 huhti 2025	1 CLP = 0.1107 XPF	1 XPF = 9.0323 CLP
09 huhti 2025	1 CLP = 0.108 XPF	1 XPF = 9.2609 CLP
10 huhti 2025	1 CLP = 0.1097 XPF	1 XPF = 9.116 CLP
11 huhti 2025	1 CLP = 0.1063 XPF	1 XPF = 9.4041 CLP
12 huhti 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3788 CLP
13 huhti 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3788 CLP
14 huhti 2025	1 CLP = 0.1077 XPF	1 XPF = 9.287 CLP
15 huhti 2025	1 CLP = 0.109 XPF	1 XPF = 9.1726 CLP
16 huhti 2025	1 CLP = 0.1081 XPF	1 XPF = 9.2477 CLP
17 huhti 2025	1 CLP = 0.1084 XPF	1 XPF = 9.2233 CLP
18 huhti 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
19 huhti 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
20 huhti 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
21 huhti 2025	1 CLP = 0.1085 XPF	1 XPF = 9.2171 CLP
22 huhti 2025	1 CLP = 0.108 XPF	1 XPF = 9.2559 CLP
23 huhti 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9894 CLP
24 huhti 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9673 CLP
25 huhti 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9043 CLP
26 huhti 2025	1 CLP = 0.1119 XPF	1 XPF = 8.9327 CLP
27 huhti 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9048 CLP
28 huhti 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9043 CLP
29 huhti 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9889 CLP
30 huhti 2025	1 CLP = 0.1106 XPF	1 XPF = 9.0451 CLP

May 2025

Päiväys	CLP-XPF	XPF-CLP
01 touko 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9968 CLP
02 touko 2025	1 CLP = 0.1111 XPF	1 XPF = 9.0047 CLP
03 touko 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9928 CLP
04 touko 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9928 CLP
05 touko 2025	1 CLP = 0.1112 XPF	1 XPF = 8.9931 CLP
06 touko 2025	1 CLP = 0.1119 XPF	1 XPF = 8.937 CLP
07 touko 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9471 CLP
08 touko 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9577 CLP
09 touko 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8073 CLP
10 touko 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8081 CLP
11 touko 2025	1 CLP = 0.1134 XPF	1 XPF = 8.816 CLP
12 touko 2025	1 CLP = 0.115 XPF	1 XPF = 8.6986 CLP
13 touko 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8104 CLP
14 touko 2025	1 CLP = 0.1131 XPF	1 XPF = 8.8431 CLP
15 touko 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8211 CLP
16 touko 2025	1 CLP = 0.1135 XPF	1 XPF = 8.8143 CLP
17 touko 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8155 CLP
18 touko 2025	1 CLP = 0.1134 XPF	1 XPF = 8.8155 CLP
19 touko 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8987 CLP
20 touko 2025	1 CLP = 0.1132 XPF	1 XPF = 8.8323 CLP
21 touko 2025	1 CLP = 0.1117 XPF	1 XPF = 8.9523 CLP
22 touko 2025	1 CLP = 0.1119 XPF	1 XPF = 8.9333 CLP
23 touko 2025	1 CLP = 0.1114 XPF	1 XPF = 8.9731 CLP
24 touko 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9702 CLP
25 touko 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9702 CLP
26 touko 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9635 CLP
27 touko 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9452 CLP
28 touko 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8947 CLP
29 touko 2025	1 CLP = 0.1124 XPF	1 XPF = 8.8985 CLP
30 touko 2025	1 CLP = 0.1121 XPF	1 XPF = 8.9193 CLP
31 touko 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9716 CLP

Jun 2025

Päiväys	CLP-XPF	XPF-CLP
01 kesä 2025	1 CLP = 0.1125 XPF	1 XPF = 8.8852 CLP
02 kesä 2025	1 CLP = 0.1109 XPF	1 XPF = 9.0199 CLP
03 kesä 2025	1 CLP = 0.1115 XPF	1 XPF = 8.9659 CLP
04 kesä 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9466 CLP
05 kesä 2025	1 CLP = 0.1118 XPF	1 XPF = 8.9482 CLP
06 kesä 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9044 CLP
07 kesä 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9032 CLP
08 kesä 2025	1 CLP = 0.1123 XPF	1 XPF = 8.9032 CLP
09 kesä 2025	1 CLP = 0.1122 XPF	1 XPF = 8.9129 CLP
10 kesä 2025	1 CLP = 0.1114 XPF	1 XPF = 8.9757 CLP
11 kesä 2025	1 CLP = 0.111 XPF	1 XPF = 9.0066 CLP
12 kesä 2025	1 CLP = 0.1103 XPF	1 XPF = 9.0697 CLP
13 kesä 2025	1 CLP = 0.1116 XPF	1 XPF = 8.9642 CLP
14 kesä 2025	1 CLP = 0.1115 XPF	1 XPF = 8.967 CLP
15 kesä 2025	1 CLP = 0.1115 XPF	1 XPF = 8.967 CLP
16 kesä 2025	1 CLP = 0.11 XPF	1 XPF = 9.0917 CLP
17 kesä 2025	1 CLP = 0.1102 XPF	1 XPF = 9.072 CLP
18 kesä 2025	1 CLP = 0.1097 XPF	1 XPF = 9.1118 CLP
19 kesä 2025	1 CLP = 0.1102 XPF	1 XPF = 9.0751 CLP
20 kesä 2025	1 CLP = 0.1102 XPF	1 XPF = 9.0779 CLP
21 kesä 2025	1 CLP = 0.11 XPF	1 XPF = 9.0886 CLP
22 kesä 2025	1 CLP = 0.11 XPF	1 XPF = 9.0886 CLP
23 kesä 2025	1 CLP = 0.1107 XPF	1 XPF = 9.0306 CLP
24 kesä 2025	1 CLP = 0.1084 XPF	1 XPF = 9.2209 CLP
25 kesä 2025	1 CLP = 0.11 XPF	1 XPF = 9.095 CLP
26 kesä 2025	1 CLP = 0.108 XPF	1 XPF = 9.2567 CLP
27 kesä 2025	1 CLP = 0.1094 XPF	1 XPF = 9.1392 CLP
28 kesä 2025	1 CLP = 0.1094 XPF	1 XPF = 9.1435 CLP
29 kesä 2025	1 CLP = 0.1094 XPF	1 XPF = 9.1435 CLP
30 kesä 2025	1 CLP = 0.1082 XPF	1 XPF = 9.2448 CLP

Jul 2025

Päiväys	CLP-XPF	XPF-CLP
01 heinä 2025	1 CLP = 0.1084 XPF	1 XPF = 9.2209 CLP
02 heinä 2025	1 CLP = 0.1092 XPF	1 XPF = 9.1573 CLP
03 heinä 2025	1 CLP = 0.1089 XPF	1 XPF = 9.1802 CLP
04 heinä 2025	1 CLP = 0.109 XPF	1 XPF = 9.173 CLP
05 heinä 2025	1 CLP = 0.109 XPF	1 XPF = 9.1772 CLP
06 heinä 2025	1 CLP = 0.109 XPF	1 XPF = 9.1772 CLP
07 heinä 2025	1 CLP = 0.1094 XPF	1 XPF = 9.1434 CLP
08 heinä 2025	1 CLP = 0.108 XPF	1 XPF = 9.2551 CLP
09 heinä 2025	1 CLP = 0.1084 XPF	1 XPF = 9.2273 CLP
10 heinä 2025	1 CLP = 0.1073 XPF	1 XPF = 9.3201 CLP
11 heinä 2025	1 CLP = 0.1074 XPF	1 XPF = 9.3072 CLP
12 heinä 2025	1 CLP = 0.1075 XPF	1 XPF = 9.3045 CLP
13 heinä 2025	1 CLP = 0.1075 XPF	1 XPF = 9.3045 CLP
14 heinä 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3816 CLP
15 heinä 2025	1 CLP = 0.1057 XPF	1 XPF = 9.4624 CLP
16 heinä 2025	1 CLP = 0.1063 XPF	1 XPF = 9.4081 CLP
17 heinä 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3834 CLP
18 heinä 2025	1 CLP = 0.1063 XPF	1 XPF = 9.4087 CLP
19 heinä 2025	1 CLP = 0.1065 XPF	1 XPF = 9.3881 CLP
20 heinä 2025	1 CLP = 0.1065 XPF	1 XPF = 9.3881 CLP
21 heinä 2025	1 CLP = 0.1062 XPF	1 XPF = 9.4154 CLP
22 heinä 2025	1 CLP = 0.1069 XPF	1 XPF = 9.3519 CLP
23 heinä 2025	1 CLP = 0.1071 XPF	1 XPF = 9.3395 CLP
24 heinä 2025	1 CLP = 0.1071 XPF	1 XPF = 9.3408 CLP
25 heinä 2025	1 CLP = 0.107 XPF	1 XPF = 9.3482 CLP
26 heinä 2025	1 CLP = 0.1071 XPF	1 XPF = 9.3399 CLP
27 heinä 2025	1 CLP = 0.1071 XPF	1 XPF = 9.3399 CLP
28 heinä 2025	1 CLP = 0.1072 XPF	1 XPF = 9.3314 CLP
29 heinä 2025	1 CLP = 0.1078 XPF	1 XPF = 9.2772 CLP
30 heinä 2025	1 CLP = 0.1078 XPF	1 XPF = 9.2781 CLP
31 heinä 2025	1 CLP = 0.1064 XPF	1 XPF = 9.3979 CLP

Aug 2025

Päiväys	CLP-XPF	XPF-CLP
01 elo 2025	1 CLP = 0.1074 XPF	1 XPF = 9.3118 CLP
02 elo 2025	1 CLP = 0.1073 XPF	1 XPF = 9.317 CLP
03 elo 2025	1 CLP = 0.1073 XPF	1 XPF = 9.317 CLP
04 elo 2025	1 CLP = 0.1065 XPF	1 XPF = 9.3914 CLP
05 elo 2025	1 CLP = 0.1069 XPF	1 XPF = 9.3578 CLP
06 elo 2025	1 CLP = 0.1059 XPF	1 XPF = 9.443 CLP
07 elo 2025	1 CLP = 0.1051 XPF	1 XPF = 9.5105 CLP
08 elo 2025	1 CLP = 0.1057 XPF	1 XPF = 9.4613 CLP
09 elo 2025	1 CLP = 0.1058 XPF	1 XPF = 9.4544 CLP
10 elo 2025	1 CLP = 0.1056 XPF	1 XPF = 9.4709 CLP
11 elo 2025	1 CLP = 0.106 XPF	1 XPF = 9.4349 CLP
12 elo 2025	1 CLP = 0.1062 XPF	1 XPF = 9.4198 CLP
13 elo 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3839 CLP
14 elo 2025	1 CLP = 0.1072 XPF	1 XPF = 9.332 CLP
15 elo 2025	1 CLP = 0.1057 XPF	1 XPF = 9.4635 CLP
16 elo 2025	1 CLP = 0.1058 XPF	1 XPF = 9.4485 CLP
17 elo 2025	1 CLP = 0.1057 XPF	1 XPF = 9.4576 CLP
18 elo 2025	1 CLP = 0.106 XPF	1 XPF = 9.4381 CLP
19 elo 2025	1 CLP = 0.106 XPF	1 XPF = 9.437 CLP
20 elo 2025	1 CLP = 0.1063 XPF	1 XPF = 9.4062 CLP
21 elo 2025	1 CLP = 0.1062 XPF	1 XPF = 9.4132 CLP
22 elo 2025	1 CLP = 0.1058 XPF	1 XPF = 9.4496 CLP
23 elo 2025	1 CLP = 0.106 XPF	1 XPF = 9.4369 CLP
24 elo 2025	1 CLP = 0.106 XPF	1 XPF = 9.4303 CLP
25 elo 2025	1 CLP = 0.1064 XPF	1 XPF = 9.401 CLP
26 elo 2025	1 CLP = 0.1063 XPF	1 XPF = 9.4112 CLP
27 elo 2025	1 CLP = 0.1064 XPF	1 XPF = 9.3988 CLP
28 elo 2025	1 CLP = 0.1057 XPF	1 XPF = 9.4566 CLP
29 elo 2025	1 CLP = 0.1057 XPF	1 XPF = 9.463 CLP
30 elo 2025	1 CLP = 0.1057 XPF	1 XPF = 9.4608 CLP
31 elo 2025	1 CLP = 0.1057 XPF	1 XPF = 9.4608 CLP

Sep 2025

Päiväys	CLP-XPF	XPF-CLP
01 syys 2025	1 CLP = 0.1055 XPF	1 XPF = 9.4782 CLP
02 syys 2025	1 CLP = 0.1056 XPF	1 XPF = 9.4684 CLP
03 syys 2025	1 CLP = 0.1053 XPF	1 XPF = 9.4997 CLP
04 syys 2025	1 CLP = 0.1058 XPF	1 XPF = 9.4506 CLP
05 syys 2025	1 CLP = 0.105 XPF	1 XPF = 9.5208 CLP
06 syys 2025	1 CLP = 0.105 XPF	1 XPF = 9.5245 CLP
07 syys 2025	1 CLP = 0.105 XPF	1 XPF = 9.5245 CLP
08 syys 2025	1 CLP = 0.1053 XPF	1 XPF = 9.494 CLP
09 syys 2025	1 CLP = 0.1048 XPF	1 XPF = 9.5449 CLP
10 syys 2025	1 CLP = 0.1057 XPF	1 XPF = 9.4606 CLP
11 syys 2025	1 CLP = 0.1061 XPF	1 XPF = 9.4278 CLP
12 syys 2025	1 CLP = 0.1069 XPF	1 XPF = 9.354 CLP
13 syys 2025	1 CLP = 0.1069 XPF	1 XPF = 9.3542 CLP
14 syys 2025	1 CLP = 0.1069 XPF	1 XPF = 9.3542 CLP
15 syys 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3819 CLP
16 syys 2025	1 CLP = 0.1066 XPF	1 XPF = 9.3806 CLP

CLP-XPF ja XPF-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset