CurrencyStats247

> Valuuttakurssit

> CLP-WST ja WST-CLP valuuttakurssit- 2024

CLP-WST ja WST-CLP valuuttakurssit- 2024

CLP-WST ja WST-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-WST ja WST-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,0029 WST

1 WST = 339,3455 CLP

1v 2v 3v

valuutasta CLP valuuttaan WSTvaluutasta WST valuuttaan CLP

Jan 2024

Päiväys	CLP-WST	WST-CLP
01 tammi 2024	1 CLP = 0.003 WST	1 WST = 329.964 CLP
02 tammi 2024	1 CLP = 0.0031 WST	1 WST = 324.7417 CLP
03 tammi 2024	1 CLP = 0.003 WST	1 WST = 327.9278 CLP
04 tammi 2024	1 CLP = 0.0031 WST	1 WST = 324.4416 CLP
05 tammi 2024	1 CLP = 0.003 WST	1 WST = 331.0515 CLP
06 tammi 2024	1 CLP = 0.003 WST	1 WST = 327.944 CLP
07 tammi 2024	1 CLP = 0.003 WST	1 WST = 331.3884 CLP
08 tammi 2024	1 CLP = 0.003 WST	1 WST = 335.8369 CLP
09 tammi 2024	1 CLP = 0.003 WST	1 WST = 334.9117 CLP
10 tammi 2024	1 CLP = 0.003 WST	1 WST = 337.8429 CLP
11 tammi 2024	1 CLP = 0.003 WST	1 WST = 336.3359 CLP
12 tammi 2024	1 CLP = 0.003 WST	1 WST = 336.6117 CLP
13 tammi 2024	1 CLP = 0.003 WST	1 WST = 334.2762 CLP
14 tammi 2024	1 CLP = 0.003 WST	1 WST = 338.7007 CLP
15 tammi 2024	1 CLP = 0.0029 WST	1 WST = 340.0702 CLP
16 tammi 2024	1 CLP = 0.003 WST	1 WST = 336.5185 CLP
17 tammi 2024	1 CLP = 0.0029 WST	1 WST = 339.8453 CLP
18 tammi 2024	1 CLP = 0.003 WST	1 WST = 336.7978 CLP
19 tammi 2024	1 CLP = 0.003 WST	1 WST = 330.8519 CLP
20 tammi 2024	1 CLP = 0.003 WST	1 WST = 330.1308 CLP
21 tammi 2024	1 CLP = 0.003 WST	1 WST = 338.5445 CLP
22 tammi 2024	1 CLP = 0.003 WST	1 WST = 337.9249 CLP
23 tammi 2024	1 CLP = 0.003 WST	1 WST = 330.5002 CLP
24 tammi 2024	1 CLP = 0.003 WST	1 WST = 331.2544 CLP
25 tammi 2024	1 CLP = 0.003 WST	1 WST = 330.8753 CLP
26 tammi 2024	1 CLP = 0.003 WST	1 WST = 331.0689 CLP
27 tammi 2024	1 CLP = 0.003 WST	1 WST = 330.5822 CLP
28 tammi 2024	1 CLP = 0.003 WST	1 WST = 338.4043 CLP
29 tammi 2024	1 CLP = 0.0029 WST	1 WST = 344.3815 CLP
30 tammi 2024	1 CLP = 0.0029 WST	1 WST = 339.2169 CLP
31 tammi 2024	1 CLP = 0.0029 WST	1 WST = 339.9355 CLP

Feb 2024

Päiväys	CLP-WST	WST-CLP
01 helmi 2024	1 CLP = 0.0029 WST	1 WST = 340.119 CLP
02 helmi 2024	1 CLP = 0.0029 WST	1 WST = 339.521 CLP
03 helmi 2024	1 CLP = 0.0029 WST	1 WST = 341.8919 CLP
04 helmi 2024	1 CLP = 0.0029 WST	1 WST = 343.1205 CLP
05 helmi 2024	1 CLP = 0.0029 WST	1 WST = 349.4093 CLP
06 helmi 2024	1 CLP = 0.0029 WST	1 WST = 345.7499 CLP
07 helmi 2024	1 CLP = 0.0029 WST	1 WST = 342.3944 CLP
08 helmi 2024	1 CLP = 0.0029 WST	1 WST = 345.9967 CLP
09 helmi 2024	1 CLP = 0.0028 WST	1 WST = 351.3235 CLP
10 helmi 2024	1 CLP = 0.0028 WST	1 WST = 351.4811 CLP
11 helmi 2024	1 CLP = 0.0028 WST	1 WST = 352.748 CLP
12 helmi 2024	1 CLP = 0.0028 WST	1 WST = 352.16 CLP
13 helmi 2024	1 CLP = 0.0028 WST	1 WST = 353.2604 CLP
14 helmi 2024	1 CLP = 0.0028 WST	1 WST = 351.4888 CLP
15 helmi 2024	1 CLP = 0.0029 WST	1 WST = 350.1599 CLP
16 helmi 2024	1 CLP = 0.0028 WST	1 WST = 351.6581 CLP
17 helmi 2024	1 CLP = 0.0028 WST	1 WST = 352.8017 CLP
18 helmi 2024	1 CLP = 0.0028 WST	1 WST = 359.4517 CLP
19 helmi 2024	1 CLP = 0.0028 WST	1 WST = 362.6412 CLP
20 helmi 2024	1 CLP = 0.0029 WST	1 WST = 350.5222 CLP
21 helmi 2024	1 CLP = 0.0028 WST	1 WST = 351.5712 CLP
22 helmi 2024	1 CLP = 0.0028 WST	1 WST = 353.5351 CLP
23 helmi 2024	1 CLP = 0.0028 WST	1 WST = 357.5767 CLP
24 helmi 2024	1 CLP = 0.0028 WST	1 WST = 357.198 CLP
25 helmi 2024	1 CLP = 0.0028 WST	1 WST = 358.3954 CLP
26 helmi 2024	1 CLP = 0.0028 WST	1 WST = 361.235 CLP
27 helmi 2024	1 CLP = 0.0028 WST	1 WST = 361.5596 CLP
28 helmi 2024	1 CLP = 0.0028 WST	1 WST = 357.5794 CLP
29 helmi 2024	1 CLP = 0.0028 WST	1 WST = 357.1192 CLP

Mar 2024

Päiväys	CLP-WST	WST-CLP
01 maalis 2024	1 CLP = 0.0028 WST	1 WST = 350.8803 CLP
02 maalis 2024	1 CLP = 0.0028 WST	1 WST = 352.0622 CLP
03 maalis 2024	1 CLP = 0.0028 WST	1 WST = 357.3758 CLP
04 maalis 2024	1 CLP = 0.0028 WST	1 WST = 362.1759 CLP
05 maalis 2024	1 CLP = 0.0028 WST	1 WST = 353.7589 CLP
06 maalis 2024	1 CLP = 0.0028 WST	1 WST = 353.8588 CLP
07 maalis 2024	1 CLP = 0.0028 WST	1 WST = 357.5283 CLP
08 maalis 2024	1 CLP = 0.0028 WST	1 WST = 353.8543 CLP
09 maalis 2024	1 CLP = 0.0028 WST	1 WST = 354.4518 CLP
10 maalis 2024	1 CLP = 0.0028 WST	1 WST = 354.4518 CLP
11 maalis 2024	1 CLP = 0.0028 WST	1 WST = 360.2594 CLP
12 maalis 2024	1 CLP = 0.0028 WST	1 WST = 352.5505 CLP
13 maalis 2024	1 CLP = 0.0029 WST	1 WST = 349.4723 CLP
14 maalis 2024	1 CLP = 0.0029 WST	1 WST = 345.4242 CLP
15 maalis 2024	1 CLP = 0.0029 WST	1 WST = 342.289 CLP
16 maalis 2024	1 CLP = 0.0029 WST	1 WST = 344.1461 CLP
17 maalis 2024	1 CLP = 0.0029 WST	1 WST = 349.7349 CLP
18 maalis 2024	1 CLP = 0.0028 WST	1 WST = 352.4267 CLP
19 maalis 2024	1 CLP = 0.0029 WST	1 WST = 347.4796 CLP
20 maalis 2024	1 CLP = 0.0028 WST	1 WST = 355.4041 CLP
21 maalis 2024	1 CLP = 0.0028 WST	1 WST = 351.3115 CLP
22 maalis 2024	1 CLP = 0.0028 WST	1 WST = 355.7069 CLP
23 maalis 2024	1 CLP = 0.0028 WST	1 WST = 354.1446 CLP
24 maalis 2024	1 CLP = 0.0028 WST	1 WST = 355.3188 CLP
25 maalis 2024	1 CLP = 0.0028 WST	1 WST = 355.7034 CLP
26 maalis 2024	1 CLP = 0.0028 WST	1 WST = 353.2926 CLP
27 maalis 2024	1 CLP = 0.0028 WST	1 WST = 354.4235 CLP
28 maalis 2024	1 CLP = 0.0028 WST	1 WST = 355.1446 CLP
29 maalis 2024	1 CLP = 0.0028 WST	1 WST = 354.3141 CLP
30 maalis 2024	1 CLP = 0.0028 WST	1 WST = 356.5639 CLP
31 maalis 2024	1 CLP = 0.0027 WST	1 WST = 364.9415 CLP

Apr 2024

Päiväys	CLP-WST	WST-CLP
01 huhti 2024	1 CLP = 0.0028 WST	1 WST = 363.3472 CLP
02 huhti 2024	1 CLP = 0.0028 WST	1 WST = 356.0473 CLP
03 huhti 2024	1 CLP = 0.0028 WST	1 WST = 351.5778 CLP
04 huhti 2024	1 CLP = 0.0029 WST	1 WST = 344.0756 CLP
05 huhti 2024	1 CLP = 0.0029 WST	1 WST = 340.4822 CLP
06 huhti 2024	1 CLP = 0.0029 WST	1 WST = 339.7751 CLP
07 huhti 2024	1 CLP = 0.0029 WST	1 WST = 339.7751 CLP
08 huhti 2024	1 CLP = 0.0029 WST	1 WST = 344.1013 CLP
09 huhti 2024	1 CLP = 0.0029 WST	1 WST = 341.5146 CLP
10 huhti 2024	1 CLP = 0.0029 WST	1 WST = 340.4242 CLP
11 huhti 2024	1 CLP = 0.0029 WST	1 WST = 345.2073 CLP
12 huhti 2024	1 CLP = 0.0029 WST	1 WST = 345.5593 CLP
13 huhti 2024	1 CLP = 0.0029 WST	1 WST = 343.8677 CLP
14 huhti 2024	1 CLP = 0.0029 WST	1 WST = 340.287 CLP
15 huhti 2024	1 CLP = 0.0029 WST	1 WST = 344.959 CLP
16 huhti 2024	1 CLP = 0.0029 WST	1 WST = 349.9883 CLP
17 huhti 2024	1 CLP = 0.0029 WST	1 WST = 349.2785 CLP
18 huhti 2024	1 CLP = 0.0029 WST	1 WST = 348.3476 CLP
19 huhti 2024	1 CLP = 0.0029 WST	1 WST = 345.6011 CLP
20 huhti 2024	1 CLP = 0.0029 WST	1 WST = 343.5831 CLP
21 huhti 2024	1 CLP = 0.0029 WST	1 WST = 343.5831 CLP
22 huhti 2024	1 CLP = 0.0029 WST	1 WST = 340.9356 CLP
23 huhti 2024	1 CLP = 0.0029 WST	1 WST = 339.4768 CLP
24 huhti 2024	1 CLP = 0.0029 WST	1 WST = 341.1283 CLP
25 huhti 2024	1 CLP = 0.0029 WST	1 WST = 339.1771 CLP
26 huhti 2024	1 CLP = 0.003 WST	1 WST = 338.1678 CLP
27 huhti 2024	1 CLP = 0.0029 WST	1 WST = 339.5515 CLP
28 huhti 2024	1 CLP = 0.0029 WST	1 WST = 339.5515 CLP
29 huhti 2024	1 CLP = 0.003 WST	1 WST = 338.1179 CLP
30 huhti 2024	1 CLP = 0.003 WST	1 WST = 336.6234 CLP

May 2024

Päiväys	CLP-WST	WST-CLP
01 touko 2024	1 CLP = 0.0029 WST	1 WST = 342.4892 CLP
02 touko 2024	1 CLP = 0.0029 WST	1 WST = 342.555 CLP
03 touko 2024	1 CLP = 0.003 WST	1 WST = 336.6449 CLP
04 touko 2024	1 CLP = 0.003 WST	1 WST = 336.097 CLP
05 touko 2024	1 CLP = 0.003 WST	1 WST = 336.097 CLP
06 touko 2024	1 CLP = 0.003 WST	1 WST = 334.0267 CLP
07 touko 2024	1 CLP = 0.003 WST	1 WST = 331.7367 CLP
08 touko 2024	1 CLP = 0.003 WST	1 WST = 333.8021 CLP
09 touko 2024	1 CLP = 0.003 WST	1 WST = 334.5903 CLP
10 touko 2024	1 CLP = 0.003 WST	1 WST = 331.3621 CLP
11 touko 2024	1 CLP = 0.003 WST	1 WST = 332.5858 CLP
12 touko 2024	1 CLP = 0.003 WST	1 WST = 329.7811 CLP
13 touko 2024	1 CLP = 0.003 WST	1 WST = 329.8986 CLP
14 touko 2024	1 CLP = 0.003 WST	1 WST = 328.9043 CLP
15 touko 2024	1 CLP = 0.0031 WST	1 WST = 326.1827 CLP
16 touko 2024	1 CLP = 0.0031 WST	1 WST = 322.2509 CLP
17 touko 2024	1 CLP = 0.0031 WST	1 WST = 320.785 CLP
18 touko 2024	1 CLP = 0.0031 WST	1 WST = 319.111 CLP
19 touko 2024	1 CLP = 0.0031 WST	1 WST = 319.111 CLP
20 touko 2024	1 CLP = 0.0031 WST	1 WST = 318.384 CLP
21 touko 2024	1 CLP = 0.0032 WST	1 WST = 317.3743 CLP
22 touko 2024	1 CLP = 0.0032 WST	1 WST = 316.9675 CLP
23 touko 2024	1 CLP = 0.0031 WST	1 WST = 324.2513 CLP
24 touko 2024	1 CLP = 0.0031 WST	1 WST = 324.4453 CLP
25 touko 2024	1 CLP = 0.0031 WST	1 WST = 324.208 CLP
26 touko 2024	1 CLP = 0.0031 WST	1 WST = 324.208 CLP
27 touko 2024	1 CLP = 0.0031 WST	1 WST = 322.3405 CLP
28 touko 2024	1 CLP = 0.0031 WST	1 WST = 320.8849 CLP
29 touko 2024	1 CLP = 0.0031 WST	1 WST = 320.7634 CLP
30 touko 2024	1 CLP = 0.0031 WST	1 WST = 325.9642 CLP
31 touko 2024	1 CLP = 0.0031 WST	1 WST = 327.4347 CLP

Jun 2024

Päiväys	CLP-WST	WST-CLP
01 kesä 2024	1 CLP = 0.0031 WST	1 WST = 327.3447 CLP
02 kesä 2024	1 CLP = 0.0031 WST	1 WST = 327.3447 CLP
03 kesä 2024	1 CLP = 0.0031 WST	1 WST = 327.738 CLP
04 kesä 2024	1 CLP = 0.0031 WST	1 WST = 323.5033 CLP
05 kesä 2024	1 CLP = 0.0031 WST	1 WST = 322.9574 CLP
06 kesä 2024	1 CLP = 0.0031 WST	1 WST = 324.7163 CLP
07 kesä 2024	1 CLP = 0.0031 WST	1 WST = 324.2633 CLP
08 kesä 2024	1 CLP = 0.0031 WST	1 WST = 326.0422 CLP
09 kesä 2024	1 CLP = 0.0031 WST	1 WST = 326.0422 CLP
10 kesä 2024	1 CLP = 0.003 WST	1 WST = 328.1232 CLP
11 kesä 2024	1 CLP = 0.003 WST	1 WST = 329.7465 CLP
12 kesä 2024	1 CLP = 0.003 WST	1 WST = 329.3968 CLP
13 kesä 2024	1 CLP = 0.0031 WST	1 WST = 327.0822 CLP
14 kesä 2024	1 CLP = 0.003 WST	1 WST = 328.1566 CLP
15 kesä 2024	1 CLP = 0.0031 WST	1 WST = 326.967 CLP
16 kesä 2024	1 CLP = 0.0031 WST	1 WST = 326.967 CLP
17 kesä 2024	1 CLP = 0.003 WST	1 WST = 331.281 CLP
18 kesä 2024	1 CLP = 0.003 WST	1 WST = 334.5589 CLP
19 kesä 2024	1 CLP = 0.003 WST	1 WST = 333.4481 CLP
20 kesä 2024	1 CLP = 0.003 WST	1 WST = 332.6446 CLP
21 kesä 2024	1 CLP = 0.003 WST	1 WST = 332.818 CLP
22 kesä 2024	1 CLP = 0.003 WST	1 WST = 332.0725 CLP
23 kesä 2024	1 CLP = 0.003 WST	1 WST = 332.0725 CLP
24 kesä 2024	1 CLP = 0.003 WST	1 WST = 336.219 CLP
25 kesä 2024	1 CLP = 0.003 WST	1 WST = 338.1508 CLP
26 kesä 2024	1 CLP = 0.003 WST	1 WST = 336.2618 CLP
27 kesä 2024	1 CLP = 0.0029 WST	1 WST = 339.7289 CLP
28 kesä 2024	1 CLP = 0.0029 WST	1 WST = 340.0686 CLP
29 kesä 2024	1 CLP = 0.003 WST	1 WST = 338.158 CLP
30 kesä 2024	1 CLP = 0.0029 WST	1 WST = 341.0358 CLP

Jul 2024

Päiväys	CLP-WST	WST-CLP
01 heinä 2024	1 CLP = 0.003 WST	1 WST = 335.6655 CLP
02 heinä 2024	1 CLP = 0.003 WST	1 WST = 337.7223 CLP
03 heinä 2024	1 CLP = 0.003 WST	1 WST = 337.2439 CLP
04 heinä 2024	1 CLP = 0.003 WST	1 WST = 335.6038 CLP
05 heinä 2024	1 CLP = 0.003 WST	1 WST = 332.7411 CLP
06 heinä 2024	1 CLP = 0.003 WST	1 WST = 332.9245 CLP
07 heinä 2024	1 CLP = 0.003 WST	1 WST = 332.9245 CLP
08 heinä 2024	1 CLP = 0.003 WST	1 WST = 334.4873 CLP
09 heinä 2024	1 CLP = 0.003 WST	1 WST = 335.8976 CLP
10 heinä 2024	1 CLP = 0.003 WST	1 WST = 331.6522 CLP
11 heinä 2024	1 CLP = 0.003 WST	1 WST = 331.3152 CLP
12 heinä 2024	1 CLP = 0.0031 WST	1 WST = 325.8284 CLP
13 heinä 2024	1 CLP = 0.0031 WST	1 WST = 323.1159 CLP
14 heinä 2024	1 CLP = 0.0031 WST	1 WST = 325.2132 CLP
15 heinä 2024	1 CLP = 0.0031 WST	1 WST = 322.9125 CLP
16 heinä 2024	1 CLP = 0.0031 WST	1 WST = 324.3284 CLP
17 heinä 2024	1 CLP = 0.0031 WST	1 WST = 324.8743 CLP
18 heinä 2024	1 CLP = 0.003 WST	1 WST = 330.8201 CLP
19 heinä 2024	1 CLP = 0.003 WST	1 WST = 333.2599 CLP
20 heinä 2024	1 CLP = 0.003 WST	1 WST = 335.9074 CLP
21 heinä 2024	1 CLP = 0.003 WST	1 WST = 335.9074 CLP
22 heinä 2024	1 CLP = 0.003 WST	1 WST = 338.2355 CLP
23 heinä 2024	1 CLP = 0.003 WST	1 WST = 336.5771 CLP
24 heinä 2024	1 CLP = 0.003 WST	1 WST = 338.0107 CLP
25 heinä 2024	1 CLP = 0.0029 WST	1 WST = 338.9988 CLP
26 heinä 2024	1 CLP = 0.003 WST	1 WST = 337.2938 CLP
27 heinä 2024	1 CLP = 0.003 WST	1 WST = 338.4333 CLP
28 heinä 2024	1 CLP = 0.003 WST	1 WST = 338.4333 CLP
29 heinä 2024	1 CLP = 0.0029 WST	1 WST = 339.6658 CLP
30 heinä 2024	1 CLP = 0.0029 WST	1 WST = 340.9748 CLP
31 heinä 2024	1 CLP = 0.0029 WST	1 WST = 339.2163 CLP

Aug 2024

Päiväys	CLP-WST	WST-CLP
01 elo 2024	1 CLP = 0.003 WST	1 WST = 335.8492 CLP
02 elo 2024	1 CLP = 0.003 WST	1 WST = 338.3602 CLP
03 elo 2024	1 CLP = 0.003 WST	1 WST = 336.6437 CLP
04 elo 2024	1 CLP = 0.003 WST	1 WST = 336.6437 CLP
05 elo 2024	1 CLP = 0.0029 WST	1 WST = 342.0092 CLP
06 elo 2024	1 CLP = 0.0029 WST	1 WST = 339.7515 CLP
07 elo 2024	1 CLP = 0.003 WST	1 WST = 336.2025 CLP
08 elo 2024	1 CLP = 0.003 WST	1 WST = 335.9422 CLP
09 elo 2024	1 CLP = 0.003 WST	1 WST = 333.8806 CLP
10 elo 2024	1 CLP = 0.003 WST	1 WST = 332.7213 CLP
11 elo 2024	1 CLP = 0.003 WST	1 WST = 333.5557 CLP
12 elo 2024	1 CLP = 0.003 WST	1 WST = 331.5353 CLP
13 elo 2024	1 CLP = 0.003 WST	1 WST = 333.5297 CLP
14 elo 2024	1 CLP = 0.003 WST	1 WST = 332.6226 CLP
15 elo 2024	1 CLP = 0.003 WST	1 WST = 333.3652 CLP
16 elo 2024	1 CLP = 0.003 WST	1 WST = 333.0473 CLP
17 elo 2024	1 CLP = 0.003 WST	1 WST = 331.745 CLP
18 elo 2024	1 CLP = 0.003 WST	1 WST = 331.745 CLP
19 elo 2024	1 CLP = 0.003 WST	1 WST = 334.1611 CLP
20 elo 2024	1 CLP = 0.003 WST	1 WST = 329.1808 CLP
21 elo 2024	1 CLP = 0.003 WST	1 WST = 330.0091 CLP
22 elo 2024	1 CLP = 0.0031 WST	1 WST = 327.8062 CLP
23 elo 2024	1 CLP = 0.0031 WST	1 WST = 327.6635 CLP
24 elo 2024	1 CLP = 0.0031 WST	1 WST = 325.6913 CLP
25 elo 2024	1 CLP = 0.0031 WST	1 WST = 325.6913 CLP
26 elo 2024	1 CLP = 0.0031 WST	1 WST = 324.9465 CLP
27 elo 2024	1 CLP = 0.0031 WST	1 WST = 323.5576 CLP
28 elo 2024	1 CLP = 0.0031 WST	1 WST = 324.8679 CLP
29 elo 2024	1 CLP = 0.0031 WST	1 WST = 326.1355 CLP
30 elo 2024	1 CLP = 0.0031 WST	1 WST = 325.9888 CLP
31 elo 2024	1 CLP = 0.0031 WST	1 WST = 326.2867 CLP

Sep 2024

Päiväys	CLP-WST	WST-CLP
01 syys 2024	1 CLP = 0.0031 WST	1 WST = 326.2867 CLP
02 syys 2024	1 CLP = 0.0031 WST	1 WST = 326.014 CLP
03 syys 2024	1 CLP = 0.003 WST	1 WST = 327.8812 CLP
04 syys 2024	1 CLP = 0.003 WST	1 WST = 332.6616 CLP
05 syys 2024	1 CLP = 0.003 WST	1 WST = 336.3888 CLP
06 syys 2024	1 CLP = 0.003 WST	1 WST = 336.3606 CLP
07 syys 2024	1 CLP = 0.003 WST	1 WST = 337.6853 CLP
08 syys 2024	1 CLP = 0.003 WST	1 WST = 336.8256 CLP
09 syys 2024	1 CLP = 0.003 WST	1 WST = 336.6857 CLP
10 syys 2024	1 CLP = 0.003 WST	1 WST = 336.8639 CLP
11 syys 2024	1 CLP = 0.003 WST	1 WST = 338.1921 CLP
12 syys 2024	1 CLP = 0.003 WST	1 WST = 335.4994 CLP
13 syys 2024	1 CLP = 0.003 WST	1 WST = 332.4614 CLP
14 syys 2024	1 CLP = 0.003 WST	1 WST = 332.7576 CLP
15 syys 2024	1 CLP = 0.003 WST	1 WST = 332.7576 CLP
16 syys 2024	1 CLP = 0.003 WST	1 WST = 331.5933 CLP
17 syys 2024	1 CLP = 0.003 WST	1 WST = 330.6498 CLP
18 syys 2024	1 CLP = 0.003 WST	1 WST = 333.0124 CLP
19 syys 2024	1 CLP = 0.003 WST	1 WST = 332.9158 CLP
20 syys 2024	1 CLP = 0.003 WST	1 WST = 332.848 CLP
21 syys 2024	1 CLP = 0.003 WST	1 WST = 332.6766 CLP
22 syys 2024	1 CLP = 0.003 WST	1 WST = 331.8733 CLP
23 syys 2024	1 CLP = 0.003 WST	1 WST = 331.9078 CLP
24 syys 2024	1 CLP = 0.003 WST	1 WST = 328.3618 CLP
25 syys 2024	1 CLP = 0.0031 WST	1 WST = 326.9642 CLP
26 syys 2024	1 CLP = 0.0031 WST	1 WST = 323.9649 CLP
27 syys 2024	1 CLP = 0.0031 WST	1 WST = 323.0606 CLP
28 syys 2024	1 CLP = 0.0031 WST	1 WST = 321.4164 CLP
29 syys 2024	1 CLP = 0.0031 WST	1 WST = 321.4164 CLP
30 syys 2024	1 CLP = 0.0031 WST	1 WST = 320.6869 CLP

Oct 2024

Päiväys	CLP-WST	WST-CLP
01 loka 2024	1 CLP = 0.0031 WST	1 WST = 322.9821 CLP
02 loka 2024	1 CLP = 0.0031 WST	1 WST = 322.8105 CLP
03 loka 2024	1 CLP = 0.0031 WST	1 WST = 326.9604 CLP
04 loka 2024	1 CLP = 0.003 WST	1 WST = 329.2235 CLP
05 loka 2024	1 CLP = 0.003 WST	1 WST = 330.6856 CLP
06 loka 2024	1 CLP = 0.003 WST	1 WST = 330.6856 CLP
07 loka 2024	1 CLP = 0.003 WST	1 WST = 330.6567 CLP
08 loka 2024	1 CLP = 0.003 WST	1 WST = 332.5619 CLP
09 loka 2024	1 CLP = 0.003 WST	1 WST = 334.1208 CLP
10 loka 2024	1 CLP = 0.003 WST	1 WST = 333.5273 CLP
11 loka 2024	1 CLP = 0.003 WST	1 WST = 331.5968 CLP
12 loka 2024	1 CLP = 0.003 WST	1 WST = 332.5377 CLP
13 loka 2024	1 CLP = 0.003 WST	1 WST = 331.8087 CLP
14 loka 2024	1 CLP = 0.003 WST	1 WST = 330.7606 CLP
15 loka 2024	1 CLP = 0.003 WST	1 WST = 331.2029 CLP
16 loka 2024	1 CLP = 0.003 WST	1 WST = 334.9761 CLP
17 loka 2024	1 CLP = 0.003 WST	1 WST = 335.2798 CLP
18 loka 2024	1 CLP = 0.003 WST	1 WST = 337.2394 CLP
19 loka 2024	1 CLP = 0.003 WST	1 WST = 336.8685 CLP
20 loka 2024	1 CLP = 0.003 WST	1 WST = 336.8685 CLP
21 loka 2024	1 CLP = 0.0029 WST	1 WST = 340.1597 CLP
22 loka 2024	1 CLP = 0.0029 WST	1 WST = 339.3137 CLP
23 loka 2024	1 CLP = 0.0029 WST	1 WST = 340.3273 CLP
24 loka 2024	1 CLP = 0.003 WST	1 WST = 336.8181 CLP
25 loka 2024	1 CLP = 0.003 WST	1 WST = 338.0856 CLP
26 loka 2024	1 CLP = 0.003 WST	1 WST = 338.394 CLP
27 loka 2024	1 CLP = 0.003 WST	1 WST = 338.394 CLP
28 loka 2024	1 CLP = 0.003 WST	1 WST = 338.0786 CLP
29 loka 2024	1 CLP = 0.003 WST	1 WST = 337.8107 CLP
30 loka 2024	1 CLP = 0.0029 WST	1 WST = 340.1067 CLP
31 loka 2024	1 CLP = 0.0029 WST	1 WST = 343.3512 CLP

Nov 2024

Päiväys	CLP-WST	WST-CLP
01 marras 2024	1 CLP = 0.0029 WST	1 WST = 343.2262 CLP
02 marras 2024	1 CLP = 0.0029 WST	1 WST = 343.1122 CLP
03 marras 2024	1 CLP = 0.0029 WST	1 WST = 342.8126 CLP
04 marras 2024	1 CLP = 0.0029 WST	1 WST = 342.2087 CLP
05 marras 2024	1 CLP = 0.0029 WST	1 WST = 340.5701 CLP
06 marras 2024	1 CLP = 0.0029 WST	1 WST = 343.8331 CLP
07 marras 2024	1 CLP = 0.0029 WST	1 WST = 342.2841 CLP
08 marras 2024	1 CLP = 0.0029 WST	1 WST = 343.637 CLP
09 marras 2024	1 CLP = 0.0029 WST	1 WST = 342.2941 CLP
10 marras 2024	1 CLP = 0.0029 WST	1 WST = 342.2941 CLP
11 marras 2024	1 CLP = 0.0029 WST	1 WST = 346.5605 CLP
12 marras 2024	1 CLP = 0.0029 WST	1 WST = 350.1626 CLP
14 marras 2024	1 CLP = 0.0029 WST	1 WST = 349.102 CLP
15 marras 2024	1 CLP = 0.0029 WST	1 WST = 348.3605 CLP
16 marras 2024	1 CLP = 0.0029 WST	1 WST = 349.3596 CLP
17 marras 2024	1 CLP = 0.0029 WST	1 WST = 349.3596 CLP
18 marras 2024	1 CLP = 0.0028 WST	1 WST = 350.9217 CLP
19 marras 2024	1 CLP = 0.0029 WST	1 WST = 349.2453 CLP
20 marras 2024	1 CLP = 0.0029 WST	1 WST = 347.9415 CLP
21 marras 2024	1 CLP = 0.0029 WST	1 WST = 348.7224 CLP
22 marras 2024	1 CLP = 0.0029 WST	1 WST = 349.6392 CLP
23 marras 2024	1 CLP = 0.0029 WST	1 WST = 350.3112 CLP
24 marras 2024	1 CLP = 0.0029 WST	1 WST = 350.3112 CLP
25 marras 2024	1 CLP = 0.0029 WST	1 WST = 349.3312 CLP
26 marras 2024	1 CLP = 0.0029 WST	1 WST = 348.8906 CLP
27 marras 2024	1 CLP = 0.0029 WST	1 WST = 349.6645 CLP
28 marras 2024	1 CLP = 0.0029 WST	1 WST = 349.8114 CLP
29 marras 2024	1 CLP = 0.0029 WST	1 WST = 350.2231 CLP
30 marras 2024	1 CLP = 0.0029 WST	1 WST = 348.9708 CLP

Dec 2024

Päiväys	CLP-WST	WST-CLP
01 joulu 2024	1 CLP = 0.0029 WST	1 WST = 348.9708 CLP
02 joulu 2024	1 CLP = 0.0029 WST	1 WST = 350.2483 CLP
03 joulu 2024	1 CLP = 0.0029 WST	1 WST = 349.7934 CLP
04 joulu 2024	1 CLP = 0.0029 WST	1 WST = 348.7652 CLP
05 joulu 2024	1 CLP = 0.0029 WST	1 WST = 349.1091 CLP
06 joulu 2024	1 CLP = 0.0029 WST	1 WST = 347.755 CLP
07 joulu 2024	1 CLP = 0.0029 WST	1 WST = 347.8571 CLP
08 joulu 2024	1 CLP = 0.0029 WST	1 WST = 347.8571 CLP
09 joulu 2024	1 CLP = 0.0029 WST	1 WST = 347.5293 CLP
10 joulu 2024	1 CLP = 0.0029 WST	1 WST = 347.8806 CLP
11 joulu 2024	1 CLP = 0.0029 WST	1 WST = 349.7253 CLP
12 joulu 2024	1 CLP = 0.0029 WST	1 WST = 348.9731 CLP
13 joulu 2024	1 CLP = 0.0028 WST	1 WST = 352.9625 CLP
14 joulu 2024	1 CLP = 0.0028 WST	1 WST = 354.2027 CLP
15 joulu 2024	1 CLP = 0.0028 WST	1 WST = 354.2027 CLP
16 joulu 2024	1 CLP = 0.0028 WST	1 WST = 356.162 CLP
17 joulu 2024	1 CLP = 0.0028 WST	1 WST = 356.2996 CLP
18 joulu 2024	1 CLP = 0.0028 WST	1 WST = 357.0345 CLP
19 joulu 2024	1 CLP = 0.0028 WST	1 WST = 361.5082 CLP
20 joulu 2024	1 CLP = 0.0028 WST	1 WST = 359.358 CLP
21 joulu 2024	1 CLP = 0.0028 WST	1 WST = 357.5752 CLP
22 joulu 2024	1 CLP = 0.0028 WST	1 WST = 357.5752 CLP
23 joulu 2024	1 CLP = 0.0028 WST	1 WST = 359.5319 CLP
24 joulu 2024	1 CLP = 0.0028 WST	1 WST = 357.8452 CLP
25 joulu 2024	1 CLP = 0.0028 WST	1 WST = 358.0766 CLP
26 joulu 2024	1 CLP = 0.0028 WST	1 WST = 357.9031 CLP
27 joulu 2024	1 CLP = 0.0028 WST	1 WST = 358.8006 CLP
28 joulu 2024	1 CLP = 0.0028 WST	1 WST = 359.2316 CLP
29 joulu 2024	1 CLP = 0.0028 WST	1 WST = 359.2316 CLP
30 joulu 2024	1 CLP = 0.0028 WST	1 WST = 360.6888 CLP
31 joulu 2024	1 CLP = 0.0028 WST	1 WST = 359.9335 CLP

CLP-WST ja WST-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats