currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-UYU ja UYU-CLP valuuttakurssit- 2026

CLP-UYU ja UYU-CLP valuuttakurssit- 2026

CLP-UYU ja UYU-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-UYU ja UYU-CLP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CLP = 0,0441 UYU
1 UYU = 22,6606 CLP
1v 2v 3v

Jan 2026

PäiväysCLP-UYUUYU-CLP
01 tammi 2026 1 CLP = 0.0435 UYU 1 UYU = 22.9705 CLP
02 tammi 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0294 CLP
03 tammi 2026 1 CLP = 0.043 UYU 1 UYU = 23.2294 CLP
04 tammi 2026 1 CLP = 0.043 UYU 1 UYU = 23.2294 CLP
05 tammi 2026 1 CLP = 0.0432 UYU 1 UYU = 23.1364 CLP
06 tammi 2026 1 CLP = 0.0431 UYU 1 UYU = 23.2206 CLP
07 tammi 2026 1 CLP = 0.0436 UYU 1 UYU = 22.9161 CLP
08 tammi 2026 1 CLP = 0.0435 UYU 1 UYU = 22.9791 CLP
09 tammi 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0456 CLP
10 tammi 2026 1 CLP = 0.0435 UYU 1 UYU = 22.9876 CLP
11 tammi 2026 1 CLP = 0.0435 UYU 1 UYU = 22.9876 CLP
12 tammi 2026 1 CLP = 0.0436 UYU 1 UYU = 22.9203 CLP
13 tammi 2026 1 CLP = 0.0437 UYU 1 UYU = 22.873 CLP
14 tammi 2026 1 CLP = 0.0438 UYU 1 UYU = 22.8566 CLP
15 tammi 2026 1 CLP = 0.0437 UYU 1 UYU = 22.8917 CLP
16 tammi 2026 1 CLP = 0.0437 UYU 1 UYU = 22.8657 CLP
17 tammi 2026 1 CLP = 0.0437 UYU 1 UYU = 22.883 CLP
18 tammi 2026 1 CLP = 0.0437 UYU 1 UYU = 22.883 CLP
19 tammi 2026 1 CLP = 0.0435 UYU 1 UYU = 22.993 CLP
20 tammi 2026 1 CLP = 0.0432 UYU 1 UYU = 23.1582 CLP
21 tammi 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0536 CLP
22 tammi 2026 1 CLP = 0.0437 UYU 1 UYU = 22.8729 CLP
23 tammi 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0407 CLP
24 tammi 2026 1 CLP = 0.0432 UYU 1 UYU = 23.1658 CLP
25 tammi 2026 1 CLP = 0.0432 UYU 1 UYU = 23.1658 CLP
26 tammi 2026 1 CLP = 0.0434 UYU 1 UYU = 23.0157 CLP
27 tammi 2026 1 CLP = 0.0433 UYU 1 UYU = 23.0969 CLP
28 tammi 2026 1 CLP = 0.044 UYU 1 UYU = 22.7063 CLP
29 tammi 2026 1 CLP = 0.044 UYU 1 UYU = 22.7034 CLP
30 tammi 2026 1 CLP = 0.0451 UYU 1 UYU = 22.1794 CLP
31 tammi 2026 1 CLP = 0.0451 UYU 1 UYU = 22.1554 CLP

Feb 2026

PäiväysCLP-UYUUYU-CLP
01 helmi 2026 1 CLP = 0.0451 UYU 1 UYU = 22.1503 CLP
02 helmi 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3202 CLP
03 helmi 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3688 CLP
04 helmi 2026 1 CLP = 0.045 UYU 1 UYU = 22.2053 CLP
05 helmi 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3608 CLP
06 helmi 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3383 CLP
07 helmi 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3384 CLP
08 helmi 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3384 CLP
09 helmi 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3265 CLP
10 helmi 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2845 CLP
11 helmi 2026 1 CLP = 0.0449 UYU 1 UYU = 22.267 CLP
12 helmi 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2947 CLP
13 helmi 2026 1 CLP = 0.0448 UYU 1 UYU = 22.2966 CLP
14 helmi 2026 1 CLP = 0.0446 UYU 1 UYU = 22.4059 CLP
15 helmi 2026 1 CLP = 0.0446 UYU 1 UYU = 22.4059 CLP
16 helmi 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2545 CLP
17 helmi 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2492 CLP
18 helmi 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2712 CLP
19 helmi 2026 1 CLP = 0.0446 UYU 1 UYU = 22.4037 CLP
20 helmi 2026 1 CLP = 0.0448 UYU 1 UYU = 22.3304 CLP
21 helmi 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3912 CLP
22 helmi 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3912 CLP
23 helmi 2026 1 CLP = 0.0446 UYU 1 UYU = 22.425 CLP
24 helmi 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3857 CLP
25 helmi 2026 1 CLP = 0.0445 UYU 1 UYU = 22.4826 CLP
26 helmi 2026 1 CLP = 0.0447 UYU 1 UYU = 22.368 CLP
27 helmi 2026 1 CLP = 0.0444 UYU 1 UYU = 22.5235 CLP
28 helmi 2026 1 CLP = 0.0439 UYU 1 UYU = 22.7801 CLP

Mar 2026

PäiväysCLP-UYUUYU-CLP
01 maalis 2026 1 CLP = 0.0439 UYU 1 UYU = 22.7801 CLP
02 maalis 2026 1 CLP = 0.0437 UYU 1 UYU = 22.8656 CLP
03 maalis 2026 1 CLP = 0.0433 UYU 1 UYU = 23.1165 CLP
04 maalis 2026 1 CLP = 0.0433 UYU 1 UYU = 23.1073 CLP
05 maalis 2026 1 CLP = 0.0436 UYU 1 UYU = 22.9594 CLP
06 maalis 2026 1 CLP = 0.0431 UYU 1 UYU = 23.1767 CLP
07 maalis 2026 1 CLP = 0.0429 UYU 1 UYU = 23.2896 CLP
08 maalis 2026 1 CLP = 0.0429 UYU 1 UYU = 23.2896 CLP
09 maalis 2026 1 CLP = 0.0435 UYU 1 UYU = 22.9741 CLP
10 maalis 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3775 CLP
11 maalis 2026 1 CLP = 0.0446 UYU 1 UYU = 22.4046 CLP
12 maalis 2026 1 CLP = 0.0445 UYU 1 UYU = 22.4606 CLP
13 maalis 2026 1 CLP = 0.0441 UYU 1 UYU = 22.6618 CLP
14 maalis 2026 1 CLP = 0.0438 UYU 1 UYU = 22.8347 CLP
15 maalis 2026 1 CLP = 0.0438 UYU 1 UYU = 22.8347 CLP
16 maalis 2026 1 CLP = 0.0445 UYU 1 UYU = 22.4592 CLP
17 maalis 2026 1 CLP = 0.0448 UYU 1 UYU = 22.307 CLP
18 maalis 2026 1 CLP = 0.0447 UYU 1 UYU = 22.3732 CLP
19 maalis 2026 1 CLP = 0.044 UYU 1 UYU = 22.7444 CLP
20 maalis 2026 1 CLP = 0.0439 UYU 1 UYU = 22.7715 CLP
21 maalis 2026 1 CLP = 0.0433 UYU 1 UYU = 23.0699 CLP
22 maalis 2026 1 CLP = 0.0433 UYU 1 UYU = 23.0699 CLP
23 maalis 2026 1 CLP = 0.0441 UYU 1 UYU = 22.6666 CLP
24 maalis 2026 1 CLP = 0.0445 UYU 1 UYU = 22.4732 CLP
25 maalis 2026 1 CLP = 0.0443 UYU 1 UYU = 22.5876 CLP
26 maalis 2026 1 CLP = 0.0439 UYU 1 UYU = 22.7676 CLP
27 maalis 2026 1 CLP = 0.0435 UYU 1 UYU = 22.989 CLP
28 maalis 2026 1 CLP = 0.0438 UYU 1 UYU = 22.8566 CLP
29 maalis 2026 1 CLP = 0.0436 UYU 1 UYU = 22.9339 CLP
30 maalis 2026 1 CLP = 0.044 UYU 1 UYU = 22.7503 CLP
31 maalis 2026 1 CLP = 0.0436 UYU 1 UYU = 22.9113 CLP

Apr 2026

PäiväysCLP-UYUUYU-CLP
01 huhti 2026 1 CLP = 0.044 UYU 1 UYU = 22.724 CLP
02 huhti 2026 1 CLP = 0.0441 UYU 1 UYU = 22.6571 CLP
03 huhti 2026 1 CLP = 0.0441 UYU 1 UYU = 22.6952 CLP
04 huhti 2026 1 CLP = 0.044 UYU 1 UYU = 22.7509 CLP
05 huhti 2026 1 CLP = 0.044 UYU 1 UYU = 22.7509 CLP
06 huhti 2026 1 CLP = 0.0442 UYU 1 UYU = 22.6023 CLP
07 huhti 2026 1 CLP = 0.0443 UYU 1 UYU = 22.5815 CLP
08 huhti 2026 1 CLP = 0.0443 UYU 1 UYU = 22.5691 CLP
09 huhti 2026 1 CLP = 0.0452 UYU 1 UYU = 22.1328 CLP
10 huhti 2026 1 CLP = 0.0453 UYU 1 UYU = 22.0857 CLP
11 huhti 2026 1 CLP = 0.0451 UYU 1 UYU = 22.1614 CLP
12 huhti 2026 1 CLP = 0.0451 UYU 1 UYU = 22.1614 CLP
13 huhti 2026 1 CLP = 0.0449 UYU 1 UYU = 22.2524 CLP
14 huhti 2026 1 CLP = 0.045 UYU 1 UYU = 22.221 CLP
15 huhti 2026 1 CLP = 0.0454 UYU 1 UYU = 22.0472 CLP
16 huhti 2026 1 CLP = 0.0451 UYU 1 UYU = 22.1896 CLP
17 huhti 2026 1 CLP = 0.045 UYU 1 UYU = 22.2136 CLP

CLP-UYU ja UYU-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats