> CLP-UGX ja UGX-CLP valuuttakurssit- 2025

CLP-UGX ja UGX-CLP valuuttakurssit- 2025

CLP-UGX ja UGX-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-UGX ja UGX-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 3,7961 UGX

1 UGX = 0,2634 CLP

1v 2v 3v

valuutasta CLP valuuttaan UGXvaluutasta UGX valuuttaan CLP

Jan 2025

Päiväys	CLP-UGX	UGX-CLP
01 tammi 2025	1 CLP = 3.6938 UGX	1 UGX = 0.2707 CLP
02 tammi 2025	1 CLP = 3.687 UGX	1 UGX = 0.2712 CLP
03 tammi 2025	1 CLP = 3.6516 UGX	1 UGX = 0.2739 CLP
04 tammi 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
05 tammi 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
06 tammi 2025	1 CLP = 3.6747 UGX	1 UGX = 0.2721 CLP
07 tammi 2025	1 CLP = 3.6592 UGX	1 UGX = 0.2733 CLP
08 tammi 2025	1 CLP = 3.6782 UGX	1 UGX = 0.2719 CLP
09 tammi 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
10 tammi 2025	1 CLP = 3.6728 UGX	1 UGX = 0.2723 CLP
11 tammi 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
12 tammi 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
13 tammi 2025	1 CLP = 3.6453 UGX	1 UGX = 0.2743 CLP
14 tammi 2025	1 CLP = 3.6712 UGX	1 UGX = 0.2724 CLP
15 tammi 2025	1 CLP = 3.6707 UGX	1 UGX = 0.2724 CLP
16 tammi 2025	1 CLP = 3.6658 UGX	1 UGX = 0.2728 CLP
17 tammi 2025	1 CLP = 3.6316 UGX	1 UGX = 0.2754 CLP
18 tammi 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
19 tammi 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
20 tammi 2025	1 CLP = 3.6509 UGX	1 UGX = 0.2739 CLP
21 tammi 2025	1 CLP = 3.6444 UGX	1 UGX = 0.2744 CLP
22 tammi 2025	1 CLP = 3.6692 UGX	1 UGX = 0.2725 CLP
23 tammi 2025	1 CLP = 3.7168 UGX	1 UGX = 0.269 CLP
24 tammi 2025	1 CLP = 3.7429 UGX	1 UGX = 0.2672 CLP
25 tammi 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
26 tammi 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
27 tammi 2025	1 CLP = 3.739 UGX	1 UGX = 0.2674 CLP
28 tammi 2025	1 CLP = 3.7323 UGX	1 UGX = 0.2679 CLP
29 tammi 2025	1 CLP = 3.7331 UGX	1 UGX = 0.2679 CLP
30 tammi 2025	1 CLP = 3.7144 UGX	1 UGX = 0.2692 CLP
31 tammi 2025	1 CLP = 3.7351 UGX	1 UGX = 0.2677 CLP

Feb 2025

Päiväys	CLP-UGX	UGX-CLP
01 helmi 2025	1 CLP = 3.7427 UGX	1 UGX = 0.2672 CLP
02 helmi 2025	1 CLP = 3.7336 UGX	1 UGX = 0.2678 CLP
03 helmi 2025	1 CLP = 3.6985 UGX	1 UGX = 0.2704 CLP
04 helmi 2025	1 CLP = 3.7403 UGX	1 UGX = 0.2674 CLP
05 helmi 2025	1 CLP = 3.7946 UGX	1 UGX = 0.2635 CLP
06 helmi 2025	1 CLP = 3.7862 UGX	1 UGX = 0.2641 CLP
07 helmi 2025	1 CLP = 3.8246 UGX	1 UGX = 0.2615 CLP
08 helmi 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
09 helmi 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
10 helmi 2025	1 CLP = 3.8176 UGX	1 UGX = 0.2619 CLP
11 helmi 2025	1 CLP = 3.8202 UGX	1 UGX = 0.2618 CLP
12 helmi 2025	1 CLP = 3.8296 UGX	1 UGX = 0.2611 CLP
13 helmi 2025	1 CLP = 3.8346 UGX	1 UGX = 0.2608 CLP
14 helmi 2025	1 CLP = 3.8697 UGX	1 UGX = 0.2584 CLP
15 helmi 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
16 helmi 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
17 helmi 2025	1 CLP = 3.9025 UGX	1 UGX = 0.2562 CLP
18 helmi 2025	1 CLP = 3.8811 UGX	1 UGX = 0.2577 CLP
19 helmi 2025	1 CLP = 3.8639 UGX	1 UGX = 0.2588 CLP
20 helmi 2025	1 CLP = 3.8756 UGX	1 UGX = 0.258 CLP
21 helmi 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
22 helmi 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
23 helmi 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
24 helmi 2025	1 CLP = 3.8849 UGX	1 UGX = 0.2574 CLP
25 helmi 2025	1 CLP = 3.9012 UGX	1 UGX = 0.2563 CLP
26 helmi 2025	1 CLP = 3.9164 UGX	1 UGX = 0.2553 CLP
27 helmi 2025	1 CLP = 3.8935 UGX	1 UGX = 0.2568 CLP
28 helmi 2025	1 CLP = 3.8581 UGX	1 UGX = 0.2592 CLP

Mar 2025

Päiväys	CLP-UGX	UGX-CLP
01 maalis 2025	1 CLP = 3.8219 UGX	1 UGX = 0.2617 CLP
02 maalis 2025	1 CLP = 3.854 UGX	1 UGX = 0.2595 CLP
03 maalis 2025	1 CLP = 3.8432 UGX	1 UGX = 0.2602 CLP
04 maalis 2025	1 CLP = 3.8693 UGX	1 UGX = 0.2584 CLP
05 maalis 2025	1 CLP = 3.8859 UGX	1 UGX = 0.2573 CLP
06 maalis 2025	1 CLP = 3.9122 UGX	1 UGX = 0.2556 CLP
07 maalis 2025	1 CLP = 3.9524 UGX	1 UGX = 0.253 CLP
08 maalis 2025	1 CLP = 3.9533 UGX	1 UGX = 0.253 CLP
09 maalis 2025	1 CLP = 3.9601 UGX	1 UGX = 0.2525 CLP
10 maalis 2025	1 CLP = 3.9538 UGX	1 UGX = 0.2529 CLP
11 maalis 2025	1 CLP = 3.9141 UGX	1 UGX = 0.2555 CLP
12 maalis 2025	1 CLP = 3.9232 UGX	1 UGX = 0.2549 CLP
13 maalis 2025	1 CLP = 3.8949 UGX	1 UGX = 0.2567 CLP
14 maalis 2025	1 CLP = 3.9145 UGX	1 UGX = 0.2555 CLP
15 maalis 2025	1 CLP = 3.9335 UGX	1 UGX = 0.2542 CLP
16 maalis 2025	1 CLP = 3.9431 UGX	1 UGX = 0.2536 CLP
17 maalis 2025	1 CLP = 3.946 UGX	1 UGX = 0.2534 CLP
18 maalis 2025	1 CLP = 3.9718 UGX	1 UGX = 0.2518 CLP
19 maalis 2025	1 CLP = 3.9984 UGX	1 UGX = 0.2501 CLP
20 maalis 2025	1 CLP = 3.9779 UGX	1 UGX = 0.2514 CLP
21 maalis 2025	1 CLP = 3.9404 UGX	1 UGX = 0.2538 CLP
22 maalis 2025	1 CLP = 3.9383 UGX	1 UGX = 0.2539 CLP
23 maalis 2025	1 CLP = 3.947 UGX	1 UGX = 0.2534 CLP
24 maalis 2025	1 CLP = 3.9687 UGX	1 UGX = 0.252 CLP
25 maalis 2025	1 CLP = 3.9612 UGX	1 UGX = 0.2524 CLP
26 maalis 2025	1 CLP = 3.9924 UGX	1 UGX = 0.2505 CLP
27 maalis 2025	1 CLP = 3.9679 UGX	1 UGX = 0.252 CLP
28 maalis 2025	1 CLP = 3.9086 UGX	1 UGX = 0.2558 CLP
29 maalis 2025	1 CLP = 3.9399 UGX	1 UGX = 0.2538 CLP
30 maalis 2025	1 CLP = 3.9442 UGX	1 UGX = 0.2535 CLP
31 maalis 2025	1 CLP = 3.8419 UGX	1 UGX = 0.2603 CLP

Apr 2025

Päiväys	CLP-UGX	UGX-CLP
01 huhti 2025	1 CLP = 3.8932 UGX	1 UGX = 0.2569 CLP
02 huhti 2025	1 CLP = 3.8497 UGX	1 UGX = 0.2598 CLP
03 huhti 2025	1 CLP = 3.8309 UGX	1 UGX = 0.261 CLP
04 huhti 2025	1 CLP = 3.797 UGX	1 UGX = 0.2634 CLP
05 huhti 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
06 huhti 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
07 huhti 2025	1 CLP = 3.7941 UGX	1 UGX = 0.2636 CLP
08 huhti 2025	1 CLP = 3.7514 UGX	1 UGX = 0.2666 CLP
09 huhti 2025	1 CLP = 3.688 UGX	1 UGX = 0.2711 CLP
10 huhti 2025	1 CLP = 3.7642 UGX	1 UGX = 0.2657 CLP
11 huhti 2025	1 CLP = 3.732 UGX	1 UGX = 0.268 CLP
12 huhti 2025	1 CLP = 3.7221 UGX	1 UGX = 0.2687 CLP
13 huhti 2025	1 CLP = 3.7304 UGX	1 UGX = 0.2681 CLP
14 huhti 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
15 huhti 2025	1 CLP = 3.7935 UGX	1 UGX = 0.2636 CLP
16 huhti 2025	1 CLP = 3.7769 UGX	1 UGX = 0.2648 CLP
17 huhti 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
18 huhti 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
19 huhti 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
20 huhti 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
21 huhti 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
22 huhti 2025	1 CLP = 3.8059 UGX	1 UGX = 0.2627 CLP
23 huhti 2025	1 CLP = 3.9003 UGX	1 UGX = 0.2564 CLP
24 huhti 2025	1 CLP = 3.8933 UGX	1 UGX = 0.2569 CLP
25 huhti 2025	1 CLP = 3.9195 UGX	1 UGX = 0.2551 CLP
26 huhti 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
27 huhti 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
28 huhti 2025	1 CLP = 3.9221 UGX	1 UGX = 0.255 CLP
29 huhti 2025	1 CLP = 3.8853 UGX	1 UGX = 0.2574 CLP
30 huhti 2025	1 CLP = 3.8596 UGX	1 UGX = 0.2591 CLP

May 2025

Päiväys	CLP-UGX	UGX-CLP
01 touko 2025	1 CLP = 3.8776 UGX	1 UGX = 0.2579 CLP
02 touko 2025	1 CLP = 3.8662 UGX	1 UGX = 0.2587 CLP
03 touko 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
04 touko 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
05 touko 2025	1 CLP = 3.8614 UGX	1 UGX = 0.259 CLP
06 touko 2025	1 CLP = 3.8851 UGX	1 UGX = 0.2574 CLP
07 touko 2025	1 CLP = 3.8947 UGX	1 UGX = 0.2568 CLP
08 touko 2025	1 CLP = 3.8652 UGX	1 UGX = 0.2587 CLP
09 touko 2025	1 CLP = 3.9176 UGX	1 UGX = 0.2553 CLP
10 touko 2025	1 CLP = 3.9171 UGX	1 UGX = 0.2553 CLP
11 touko 2025	1 CLP = 3.9136 UGX	1 UGX = 0.2555 CLP
12 touko 2025	1 CLP = 3.9067 UGX	1 UGX = 0.256 CLP
13 touko 2025	1 CLP = 3.8659 UGX	1 UGX = 0.2587 CLP
14 touko 2025	1 CLP = 3.8892 UGX	1 UGX = 0.2571 CLP
15 touko 2025	1 CLP = 3.8813 UGX	1 UGX = 0.2576 CLP
16 touko 2025	1 CLP = 3.8944 UGX	1 UGX = 0.2568 CLP
17 touko 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
18 touko 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
19 touko 2025	1 CLP = 3.8829 UGX	1 UGX = 0.2575 CLP
20 touko 2025	1 CLP = 3.8963 UGX	1 UGX = 0.2567 CLP
21 touko 2025	1 CLP = 3.8724 UGX	1 UGX = 0.2582 CLP
22 touko 2025	1 CLP = 3.8684 UGX	1 UGX = 0.2585 CLP
23 touko 2025	1 CLP = 3.8733 UGX	1 UGX = 0.2582 CLP
24 touko 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
25 touko 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
26 touko 2025	1 CLP = 3.8812 UGX	1 UGX = 0.2577 CLP
27 touko 2025	1 CLP = 3.8781 UGX	1 UGX = 0.2579 CLP
28 touko 2025	1 CLP = 3.8875 UGX	1 UGX = 0.2572 CLP
29 touko 2025	1 CLP = 3.864 UGX	1 UGX = 0.2588 CLP
30 touko 2025	1 CLP = 3.8704 UGX	1 UGX = 0.2584 CLP
31 touko 2025	1 CLP = 3.851 UGX	1 UGX = 0.2597 CLP

Jun 2025

Päiväys	CLP-UGX	UGX-CLP
01 kesä 2025	1 CLP = 3.8885 UGX	1 UGX = 0.2572 CLP
02 kesä 2025	1 CLP = 3.8609 UGX	1 UGX = 0.259 CLP
03 kesä 2025	1 CLP = 3.8789 UGX	1 UGX = 0.2578 CLP
04 kesä 2025	1 CLP = 3.8816 UGX	1 UGX = 0.2576 CLP
05 kesä 2025	1 CLP = 3.8841 UGX	1 UGX = 0.2575 CLP
06 kesä 2025	1 CLP = 3.8925 UGX	1 UGX = 0.2569 CLP
07 kesä 2025	1 CLP = 3.8924 UGX	1 UGX = 0.2569 CLP
08 kesä 2025	1 CLP = 3.8924 UGX	1 UGX = 0.2569 CLP
09 kesä 2025	1 CLP = 3.8834 UGX	1 UGX = 0.2575 CLP
10 kesä 2025	1 CLP = 3.8505 UGX	1 UGX = 0.2597 CLP
11 kesä 2025	1 CLP = 3.8145 UGX	1 UGX = 0.2622 CLP
12 kesä 2025	1 CLP = 3.8377 UGX	1 UGX = 0.2606 CLP
13 kesä 2025	1 CLP = 3.8775 UGX	1 UGX = 0.2579 CLP
14 kesä 2025	1 CLP = 3.8745 UGX	1 UGX = 0.2581 CLP
15 kesä 2025	1 CLP = 3.8745 UGX	1 UGX = 0.2581 CLP
16 kesä 2025	1 CLP = 3.8447 UGX	1 UGX = 0.2601 CLP
17 kesä 2025	1 CLP = 3.8383 UGX	1 UGX = 0.2605 CLP
18 kesä 2025	1 CLP = 3.8085 UGX	1 UGX = 0.2626 CLP
19 kesä 2025	1 CLP = 3.8182 UGX	1 UGX = 0.2619 CLP
20 kesä 2025	1 CLP = 3.834 UGX	1 UGX = 0.2608 CLP
21 kesä 2025	1 CLP = 3.8292 UGX	1 UGX = 0.2612 CLP
22 kesä 2025	1 CLP = 3.8292 UGX	1 UGX = 0.2612 CLP
23 kesä 2025	1 CLP = 3.8357 UGX	1 UGX = 0.2607 CLP
24 kesä 2025	1 CLP = 3.7934 UGX	1 UGX = 0.2636 CLP
25 kesä 2025	1 CLP = 3.8401 UGX	1 UGX = 0.2604 CLP
26 kesä 2025	1 CLP = 3.8098 UGX	1 UGX = 0.2625 CLP
27 kesä 2025	1 CLP = 3.8576 UGX	1 UGX = 0.2592 CLP
28 kesä 2025	1 CLP = 3.8583 UGX	1 UGX = 0.2592 CLP
29 kesä 2025	1 CLP = 3.8583 UGX	1 UGX = 0.2592 CLP
30 kesä 2025	1 CLP = 3.8217 UGX	1 UGX = 0.2617 CLP

Jul 2025

Päiväys	CLP-UGX	UGX-CLP
01 heinä 2025	1 CLP = 3.8581 UGX	1 UGX = 0.2592 CLP
02 heinä 2025	1 CLP = 3.8623 UGX	1 UGX = 0.2589 CLP
03 heinä 2025	1 CLP = 3.8601 UGX	1 UGX = 0.2591 CLP
04 heinä 2025	1 CLP = 3.8574 UGX	1 UGX = 0.2592 CLP
05 heinä 2025	1 CLP = 3.8582 UGX	1 UGX = 0.2592 CLP
06 heinä 2025	1 CLP = 3.8582 UGX	1 UGX = 0.2592 CLP
07 heinä 2025	1 CLP = 3.856 UGX	1 UGX = 0.2593 CLP
08 heinä 2025	1 CLP = 3.8124 UGX	1 UGX = 0.2623 CLP
09 heinä 2025	1 CLP = 3.8111 UGX	1 UGX = 0.2624 CLP
10 heinä 2025	1 CLP = 3.7768 UGX	1 UGX = 0.2648 CLP
11 heinä 2025	1 CLP = 3.7725 UGX	1 UGX = 0.2651 CLP
12 heinä 2025	1 CLP = 3.7729 UGX	1 UGX = 0.265 CLP
13 heinä 2025	1 CLP = 3.773 UGX	1 UGX = 0.265 CLP
14 heinä 2025	1 CLP = 3.7417 UGX	1 UGX = 0.2673 CLP
15 heinä 2025	1 CLP = 3.707 UGX	1 UGX = 0.2698 CLP
16 heinä 2025	1 CLP = 3.7065 UGX	1 UGX = 0.2698 CLP
17 heinä 2025	1 CLP = 3.7049 UGX	1 UGX = 0.2699 CLP
18 heinä 2025	1 CLP = 3.715 UGX	1 UGX = 0.2692 CLP
19 heinä 2025	1 CLP = 3.7209 UGX	1 UGX = 0.2688 CLP
20 heinä 2025	1 CLP = 3.7209 UGX	1 UGX = 0.2688 CLP
21 heinä 2025	1 CLP = 3.7162 UGX	1 UGX = 0.2691 CLP
22 heinä 2025	1 CLP = 3.7612 UGX	1 UGX = 0.2659 CLP
23 heinä 2025	1 CLP = 3.7773 UGX	1 UGX = 0.2647 CLP
24 heinä 2025	1 CLP = 3.7831 UGX	1 UGX = 0.2643 CLP
25 heinä 2025	1 CLP = 3.7713 UGX	1 UGX = 0.2652 CLP
26 heinä 2025	1 CLP = 3.7722 UGX	1 UGX = 0.2651 CLP
27 heinä 2025	1 CLP = 3.7722 UGX	1 UGX = 0.2651 CLP
28 heinä 2025	1 CLP = 3.7519 UGX	1 UGX = 0.2665 CLP
29 heinä 2025	1 CLP = 3.7423 UGX	1 UGX = 0.2672 CLP
30 heinä 2025	1 CLP = 3.7334 UGX	1 UGX = 0.2679 CLP
31 heinä 2025	1 CLP = 3.6555 UGX	1 UGX = 0.2736 CLP

Aug 2025

Päiväys	CLP-UGX	UGX-CLP
01 elo 2025	1 CLP = 3.6819 UGX	1 UGX = 0.2716 CLP
02 elo 2025	1 CLP = 3.6805 UGX	1 UGX = 0.2717 CLP
03 elo 2025	1 CLP = 3.6805 UGX	1 UGX = 0.2717 CLP
04 elo 2025	1 CLP = 3.6904 UGX	1 UGX = 0.271 CLP
05 elo 2025	1 CLP = 3.7023 UGX	1 UGX = 0.2701 CLP
06 elo 2025	1 CLP = 3.6763 UGX	1 UGX = 0.272 CLP
07 elo 2025	1 CLP = 3.6668 UGX	1 UGX = 0.2727 CLP
08 elo 2025	1 CLP = 3.6782 UGX	1 UGX = 0.2719 CLP
09 elo 2025	1 CLP = 3.6791 UGX	1 UGX = 0.2718 CLP
10 elo 2025	1 CLP = 3.673 UGX	1 UGX = 0.2723 CLP
11 elo 2025	1 CLP = 3.6818 UGX	1 UGX = 0.2716 CLP
12 elo 2025	1 CLP = 3.6745 UGX	1 UGX = 0.2721 CLP
13 elo 2025	1 CLP = 3.7229 UGX	1 UGX = 0.2686 CLP
14 elo 2025	1 CLP = 3.7341 UGX	1 UGX = 0.2678 CLP
15 elo 2025	1 CLP = 3.6843 UGX	1 UGX = 0.2714 CLP
16 elo 2025	1 CLP = 3.6947 UGX	1 UGX = 0.2707 CLP
17 elo 2025	1 CLP = 3.6869 UGX	1 UGX = 0.2712 CLP
18 elo 2025	1 CLP = 3.6896 UGX	1 UGX = 0.271 CLP
19 elo 2025	1 CLP = 3.6986 UGX	1 UGX = 0.2704 CLP
20 elo 2025	1 CLP = 3.6996 UGX	1 UGX = 0.2703 CLP
21 elo 2025	1 CLP = 3.6923 UGX	1 UGX = 0.2708 CLP
22 elo 2025	1 CLP = 3.6659 UGX	1 UGX = 0.2728 CLP
23 elo 2025	1 CLP = 3.7076 UGX	1 UGX = 0.2697 CLP
24 elo 2025	1 CLP = 3.671 UGX	1 UGX = 0.2724 CLP
25 elo 2025	1 CLP = 3.7116 UGX	1 UGX = 0.2694 CLP
26 elo 2025	1 CLP = 3.7073 UGX	1 UGX = 0.2697 CLP
27 elo 2025	1 CLP = 3.6804 UGX	1 UGX = 0.2717 CLP
28 elo 2025	1 CLP = 3.6746 UGX	1 UGX = 0.2721 CLP
29 elo 2025	1 CLP = 3.6658 UGX	1 UGX = 0.2728 CLP
30 elo 2025	1 CLP = 3.6671 UGX	1 UGX = 0.2727 CLP
31 elo 2025	1 CLP = 3.6671 UGX	1 UGX = 0.2727 CLP

Sep 2025

Päiväys	CLP-UGX	UGX-CLP
01 syys 2025	1 CLP = 3.6716 UGX	1 UGX = 0.2724 CLP
02 syys 2025	1 CLP = 3.6501 UGX	1 UGX = 0.274 CLP
03 syys 2025	1 CLP = 3.63 UGX	1 UGX = 0.2755 CLP
04 syys 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
05 syys 2025	1 CLP = 3.6195 UGX	1 UGX = 0.2763 CLP
06 syys 2025	1 CLP = 3.6186 UGX	1 UGX = 0.2764 CLP
07 syys 2025	1 CLP = 3.6186 UGX	1 UGX = 0.2764 CLP
08 syys 2025	1 CLP = 3.6307 UGX	1 UGX = 0.2754 CLP
09 syys 2025	1 CLP = 3.613 UGX	1 UGX = 0.2768 CLP
10 syys 2025	1 CLP = 3.6372 UGX	1 UGX = 0.2749 CLP
11 syys 2025	1 CLP = 3.6442 UGX	1 UGX = 0.2744 CLP
12 syys 2025	1 CLP = 3.6911 UGX	1 UGX = 0.2709 CLP
13 syys 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
14 syys 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
15 syys 2025	1 CLP = 3.6796 UGX	1 UGX = 0.2718 CLP
16 syys 2025	1 CLP = 3.6851 UGX	1 UGX = 0.2714 CLP

CLP-UGX ja UGX-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset