currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-UAH ja UAH-CLP valuuttakurssit- 2026

CLP-UAH ja UAH-CLP valuuttakurssit- 2026

CLP-UAH ja UAH-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-UAH ja UAH-CLP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CLP = 0,0487 UAH
1 UAH = 20,523 CLP
1v 2v 3v

Jan 2026

PäiväysCLP-UAHUAH-CLP
01 tammi 2026 1 CLP = 0.047 UAH 1 UAH = 21.2605 CLP
02 tammi 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2436 CLP
03 tammi 2026 1 CLP = 0.0467 UAH 1 UAH = 21.4281 CLP
04 tammi 2026 1 CLP = 0.0467 UAH 1 UAH = 21.4281 CLP
05 tammi 2026 1 CLP = 0.047 UAH 1 UAH = 21.2809 CLP
06 tammi 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2114 CLP
07 tammi 2026 1 CLP = 0.048 UAH 1 UAH = 20.8448 CLP
08 tammi 2026 1 CLP = 0.0481 UAH 1 UAH = 20.7724 CLP
09 tammi 2026 1 CLP = 0.0481 UAH 1 UAH = 20.8011 CLP
10 tammi 2026 1 CLP = 0.0482 UAH 1 UAH = 20.7488 CLP
11 tammi 2026 1 CLP = 0.0482 UAH 1 UAH = 20.736 CLP
12 tammi 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6222 CLP
13 tammi 2026 1 CLP = 0.0486 UAH 1 UAH = 20.596 CLP
14 tammi 2026 1 CLP = 0.0488 UAH 1 UAH = 20.4963 CLP
15 tammi 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3224 CLP
16 tammi 2026 1 CLP = 0.049 UAH 1 UAH = 20.4072 CLP
17 tammi 2026 1 CLP = 0.049 UAH 1 UAH = 20.4227 CLP
18 tammi 2026 1 CLP = 0.049 UAH 1 UAH = 20.4227 CLP
19 tammi 2026 1 CLP = 0.0487 UAH 1 UAH = 20.5158 CLP
20 tammi 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5637 CLP
21 tammi 2026 1 CLP = 0.0488 UAH 1 UAH = 20.4931 CLP
22 tammi 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2373 CLP
23 tammi 2026 1 CLP = 0.0494 UAH 1 UAH = 20.2362 CLP
24 tammi 2026 1 CLP = 0.0491 UAH 1 UAH = 20.346 CLP
25 tammi 2026 1 CLP = 0.0491 UAH 1 UAH = 20.346 CLP
26 tammi 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0326 CLP
27 tammi 2026 1 CLP = 0.0496 UAH 1 UAH = 20.1605 CLP
28 tammi 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1015 CLP
29 tammi 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0991 CLP
30 tammi 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0816 CLP
31 tammi 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0598 CLP

Feb 2026

PäiväysCLP-UAHUAH-CLP
01 helmi 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0553 CLP
02 helmi 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1064 CLP
03 helmi 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9086 CLP
04 helmi 2026 1 CLP = 0.0504 UAH 1 UAH = 19.8386 CLP
05 helmi 2026 1 CLP = 0.05 UAH 1 UAH = 19.9961 CLP
06 helmi 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1009 CLP
07 helmi 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1011 CLP
08 helmi 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1011 CLP
09 helmi 2026 1 CLP = 0.0504 UAH 1 UAH = 19.859 CLP
10 helmi 2026 1 CLP = 0.0504 UAH 1 UAH = 19.8425 CLP
11 helmi 2026 1 CLP = 0.0504 UAH 1 UAH = 19.8434 CLP
12 helmi 2026 1 CLP = 0.0503 UAH 1 UAH = 19.875 CLP
13 helmi 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9319 CLP
14 helmi 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0295 CLP
15 helmi 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0295 CLP
16 helmi 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9518 CLP
17 helmi 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9776 CLP
18 helmi 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9786 CLP
19 helmi 2026 1 CLP = 0.0501 UAH 1 UAH = 19.9459 CLP
20 helmi 2026 1 CLP = 0.05 UAH 1 UAH = 20.0186 CLP
21 helmi 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0732 CLP
22 helmi 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0732 CLP
23 helmi 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1026 CLP
24 helmi 2026 1 CLP = 0.0499 UAH 1 UAH = 20.0422 CLP
25 helmi 2026 1 CLP = 0.0502 UAH 1 UAH = 19.9336 CLP
26 helmi 2026 1 CLP = 0.0505 UAH 1 UAH = 19.8204 CLP
27 helmi 2026 1 CLP = 0.0498 UAH 1 UAH = 20.0679 CLP
28 helmi 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2965 CLP

Mar 2026

PäiväysCLP-UAHUAH-CLP
01 maalis 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2965 CLP
02 maalis 2026 1 CLP = 0.0492 UAH 1 UAH = 20.3204 CLP
03 maalis 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3617 CLP
04 maalis 2026 1 CLP = 0.049 UAH 1 UAH = 20.4283 CLP
05 maalis 2026 1 CLP = 0.0486 UAH 1 UAH = 20.564 CLP
06 maalis 2026 1 CLP = 0.0479 UAH 1 UAH = 20.8668 CLP
07 maalis 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9685 CLP
08 maalis 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9685 CLP
09 maalis 2026 1 CLP = 0.0478 UAH 1 UAH = 20.9123 CLP
10 maalis 2026 1 CLP = 0.0486 UAH 1 UAH = 20.569 CLP
11 maalis 2026 1 CLP = 0.0489 UAH 1 UAH = 20.4436 CLP
12 maalis 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2839 CLP
13 maalis 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6428 CLP
14 maalis 2026 1 CLP = 0.0481 UAH 1 UAH = 20.8007 CLP
15 maalis 2026 1 CLP = 0.0481 UAH 1 UAH = 20.8007 CLP
16 maalis 2026 1 CLP = 0.0483 UAH 1 UAH = 20.7114 CLP
17 maalis 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6388 CLP
18 maalis 2026 1 CLP = 0.0485 UAH 1 UAH = 20.6024 CLP
19 maalis 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9498 CLP
20 maalis 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9464 CLP
21 maalis 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2208 CLP
22 maalis 2026 1 CLP = 0.0471 UAH 1 UAH = 21.2208 CLP
23 maalis 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0352 CLP
24 maalis 2026 1 CLP = 0.048 UAH 1 UAH = 20.8532 CLP
25 maalis 2026 1 CLP = 0.048 UAH 1 UAH = 20.8267 CLP
26 maalis 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0347 CLP
27 maalis 2026 1 CLP = 0.0471 UAH 1 UAH = 21.229 CLP
28 maalis 2026 1 CLP = 0.0474 UAH 1 UAH = 21.1067 CLP
29 maalis 2026 1 CLP = 0.0472 UAH 1 UAH = 21.1781 CLP
30 maalis 2026 1 CLP = 0.0474 UAH 1 UAH = 21.1096 CLP
31 maalis 2026 1 CLP = 0.0473 UAH 1 UAH = 21.1577 CLP

Apr 2026

PäiväysCLP-UAHUAH-CLP
01 huhti 2026 1 CLP = 0.0474 UAH 1 UAH = 21.1076 CLP
02 huhti 2026 1 CLP = 0.0477 UAH 1 UAH = 20.949 CLP
03 huhti 2026 1 CLP = 0.0477 UAH 1 UAH = 20.9849 CLP
04 huhti 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0364 CLP
05 huhti 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0364 CLP
06 huhti 2026 1 CLP = 0.0478 UAH 1 UAH = 20.8991 CLP
07 huhti 2026 1 CLP = 0.0475 UAH 1 UAH = 21.0734 CLP
08 huhti 2026 1 CLP = 0.0473 UAH 1 UAH = 21.1572 CLP
09 huhti 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6811 CLP
10 huhti 2026 1 CLP = 0.0488 UAH 1 UAH = 20.5105 CLP
11 huhti 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5809 CLP
12 huhti 2026 1 CLP = 0.0486 UAH 1 UAH = 20.5809 CLP
13 huhti 2026 1 CLP = 0.0484 UAH 1 UAH = 20.6701 CLP
14 huhti 2026 1 CLP = 0.0487 UAH 1 UAH = 20.5495 CLP
15 huhti 2026 1 CLP = 0.0491 UAH 1 UAH = 20.3627 CLP
16 huhti 2026 1 CLP = 0.0493 UAH 1 UAH = 20.2711 CLP
17 huhti 2026 1 CLP = 0.0497 UAH 1 UAH = 20.1377 CLP

CLP-UAH ja UAH-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats