currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-UAH ja UAH-CLP valuuttakurssit- 2025

CLP-UAH ja UAH-CLP valuuttakurssit- 2025

CLP-UAH ja UAH-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-UAH ja UAH-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CLP = 0,0434 UAH
1 UAH = 23,016 CLP
1v 2v 3v

Jan 2025

PäiväysCLP-UAHUAH-CLP
01 tammi 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6311 CLP
02 tammi 2025 1 CLP = 0.0422 UAH 1 UAH = 23.6849 CLP
03 tammi 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8793 CLP
04 tammi 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
05 tammi 2025 1 CLP = 0.0416 UAH 1 UAH = 24.0266 CLP
06 tammi 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7732 CLP
07 tammi 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8629 CLP
08 tammi 2025 1 CLP = 0.042 UAH 1 UAH = 23.8071 CLP
09 tammi 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6147 CLP
10 tammi 2025 1 CLP = 0.042 UAH 1 UAH = 23.8065 CLP
11 tammi 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
12 tammi 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7651 CLP
13 tammi 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9372 CLP
14 tammi 2025 1 CLP = 0.042 UAH 1 UAH = 23.8178 CLP
15 tammi 2025 1 CLP = 0.042 UAH 1 UAH = 23.8035 CLP
16 tammi 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8575 CLP
17 tammi 2025 1 CLP = 0.0415 UAH 1 UAH = 24.0973 CLP
18 tammi 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
19 tammi 2025 1 CLP = 0.0415 UAH 1 UAH = 24.08 CLP
20 tammi 2025 1 CLP = 0.0417 UAH 1 UAH = 23.9703 CLP
21 tammi 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9319 CLP
22 tammi 2025 1 CLP = 0.0418 UAH 1 UAH = 23.8987 CLP
23 tammi 2025 1 CLP = 0.0424 UAH 1 UAH = 23.6083 CLP
24 tammi 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5129 CLP
25 tammi 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
26 tammi 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4238 CLP
27 tammi 2025 1 CLP = 0.0426 UAH 1 UAH = 23.5009 CLP
28 tammi 2025 1 CLP = 0.0425 UAH 1 UAH = 23.5114 CLP
29 tammi 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5811 CLP
30 tammi 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7393 CLP
31 tammi 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6356 CLP

Feb 2025

PäiväysCLP-UAHUAH-CLP
01 helmi 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5871 CLP
02 helmi 2025 1 CLP = 0.0423 UAH 1 UAH = 23.6442 CLP
03 helmi 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7788 CLP
04 helmi 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5763 CLP
05 helmi 2025 1 CLP = 0.0429 UAH 1 UAH = 23.3024 CLP
06 helmi 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4106 CLP
07 helmi 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1658 CLP
08 helmi 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
09 helmi 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0902 CLP
10 helmi 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1347 CLP
11 helmi 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0646 CLP
12 helmi 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9638 CLP
13 helmi 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9333 CLP
14 helmi 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8526 CLP
15 helmi 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
16 helmi 2025 1 CLP = 0.0441 UAH 1 UAH = 22.7 CLP
17 helmi 2025 1 CLP = 0.044 UAH 1 UAH = 22.7112 CLP
18 helmi 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8256 CLP
19 helmi 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8114 CLP
20 helmi 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7645 CLP
21 helmi 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6496 CLP
22 helmi 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
23 helmi 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6778 CLP
24 helmi 2025 1 CLP = 0.0441 UAH 1 UAH = 22.655 CLP
25 helmi 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6413 CLP
26 helmi 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5117 CLP
27 helmi 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7755 CLP
28 helmi 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9353 CLP

Mar 2025

PäiväysCLP-UAHUAH-CLP
01 maalis 2025 1 CLP = 0.0431 UAH 1 UAH = 23.2043 CLP
02 maalis 2025 1 CLP = 0.0436 UAH 1 UAH = 22.9164 CLP
03 maalis 2025 1 CLP = 0.0435 UAH 1 UAH = 22.9744 CLP
04 maalis 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9074 CLP
05 maalis 2025 1 CLP = 0.0438 UAH 1 UAH = 22.8448 CLP
06 maalis 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7707 CLP
07 maalis 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5238 CLP
08 maalis 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5003 CLP
09 maalis 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4805 CLP
10 maalis 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4281 CLP
11 maalis 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6736 CLP
12 maalis 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4952 CLP
13 maalis 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6506 CLP
14 maalis 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5864 CLP
15 maalis 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4627 CLP
16 maalis 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3213 CLP
17 maalis 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4229 CLP
18 maalis 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2484 CLP
19 maalis 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0591 CLP
20 maalis 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1657 CLP
21 maalis 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3933 CLP
22 maalis 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4129 CLP
23 maalis 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2867 CLP
24 maalis 2025 1 CLP = 0.0451 UAH 1 UAH = 22.17 CLP
25 maalis 2025 1 CLP = 0.0451 UAH 1 UAH = 22.1929 CLP
26 maalis 2025 1 CLP = 0.0453 UAH 1 UAH = 22.0919 CLP
27 maalis 2025 1 CLP = 0.0449 UAH 1 UAH = 22.2653 CLP
28 maalis 2025 1 CLP = 0.0443 UAH 1 UAH = 22.584 CLP
29 maalis 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3497 CLP
30 maalis 2025 1 CLP = 0.0448 UAH 1 UAH = 22.3344 CLP
31 maalis 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0251 CLP

Apr 2025

PäiväysCLP-UAHUAH-CLP
01 huhti 2025 1 CLP = 0.044 UAH 1 UAH = 22.7147 CLP
02 huhti 2025 1 CLP = 0.0437 UAH 1 UAH = 22.9084 CLP
03 huhti 2025 1 CLP = 0.0434 UAH 1 UAH = 23.0297 CLP
04 huhti 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3872 CLP
05 huhti 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
06 huhti 2025 1 CLP = 0.0433 UAH 1 UAH = 23.0725 CLP
07 huhti 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8711 CLP
08 huhti 2025 1 CLP = 0.0418 UAH 1 UAH = 23.9137 CLP
09 huhti 2025 1 CLP = 0.0412 UAH 1 UAH = 24.2517 CLP
10 huhti 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7524 CLP
11 huhti 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8764 CLP
12 huhti 2025 1 CLP = 0.0419 UAH 1 UAH = 23.8487 CLP
13 huhti 2025 1 CLP = 0.0421 UAH 1 UAH = 23.7255 CLP
14 huhti 2025 1 CLP = 0.0427 UAH 1 UAH = 23.4015 CLP
15 huhti 2025 1 CLP = 0.0426 UAH 1 UAH = 23.4681 CLP
16 huhti 2025 1 CLP = 0.0424 UAH 1 UAH = 23.5719 CLP
17 huhti 2025 1 CLP = 0.0428 UAH 1 UAH = 23.389 CLP
18 huhti 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
19 huhti 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
20 huhti 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
21 huhti 2025 1 CLP = 0.0428 UAH 1 UAH = 23.3514 CLP
22 huhti 2025 1 CLP = 0.0432 UAH 1 UAH = 23.1252 CLP
23 huhti 2025 1 CLP = 0.0444 UAH 1 UAH = 22.507 CLP
24 huhti 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5851 CLP
25 huhti 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3638 CLP
26 huhti 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
27 huhti 2025 1 CLP = 0.0447 UAH 1 UAH = 22.3571 CLP
28 huhti 2025 1 CLP = 0.0446 UAH 1 UAH = 22.4311 CLP
29 huhti 2025 1 CLP = 0.044 UAH 1 UAH = 22.7048 CLP
30 huhti 2025 1 CLP = 0.0437 UAH 1 UAH = 22.8792 CLP

May 2025

PäiväysCLP-UAHUAH-CLP
01 touko 2025 1 CLP = 0.0439 UAH 1 UAH = 22.772 CLP
02 touko 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6944 CLP
03 touko 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
04 touko 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6892 CLP
05 touko 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7776 CLP
06 touko 2025 1 CLP = 0.044 UAH 1 UAH = 22.724 CLP
07 touko 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6717 CLP
08 touko 2025 1 CLP = 0.0439 UAH 1 UAH = 22.8016 CLP
09 touko 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4895 CLP
10 touko 2025 1 CLP = 0.0445 UAH 1 UAH = 22.4926 CLP
11 touko 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5202 CLP
12 touko 2025 1 CLP = 0.0443 UAH 1 UAH = 22.55 CLP
13 touko 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7794 CLP
14 touko 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6255 CLP
15 touko 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6741 CLP
16 touko 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6347 CLP
17 touko 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
18 touko 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6284 CLP
19 touko 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6331 CLP
20 touko 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6216 CLP
21 touko 2025 1 CLP = 0.0439 UAH 1 UAH = 22.7607 CLP
22 touko 2025 1 CLP = 0.044 UAH 1 UAH = 22.7389 CLP
23 touko 2025 1 CLP = 0.044 UAH 1 UAH = 22.704 CLP
24 touko 2025 1 CLP = 0.044 UAH 1 UAH = 22.7183 CLP
25 touko 2025 1 CLP = 0.044 UAH 1 UAH = 22.7183 CLP
26 touko 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5793 CLP
27 touko 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5652 CLP
28 touko 2025 1 CLP = 0.0443 UAH 1 UAH = 22.5482 CLP
29 touko 2025 1 CLP = 0.0441 UAH 1 UAH = 22.6608 CLP
30 touko 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6097 CLP
31 touko 2025 1 CLP = 0.044 UAH 1 UAH = 22.7239 CLP

Jun 2025

PäiväysCLP-UAHUAH-CLP
01 kesä 2025 1 CLP = 0.0444 UAH 1 UAH = 22.5364 CLP
02 kesä 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6323 CLP
03 kesä 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6057 CLP
04 kesä 2025 1 CLP = 0.0442 UAH 1 UAH = 22.6013 CLP

CLP-UAH ja UAH-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats