> CLP-TRY ja TRY-CLP valuuttakurssit- 2026

CLP-TRY ja TRY-CLP valuuttakurssit- 2026

CLP-TRY ja TRY-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-TRY ja TRY-CLP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CLP = 0,0493 TRY

1 TRY = 20,2931 CLP

1v 2v 3v

valuutasta CLP valuuttaan TRYvaluutasta TRY valuuttaan CLP

Jan 2026

Päiväys	CLP-TRY	TRY-CLP
01 tammi 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9551 CLP
02 tammi 2026	1 CLP = 0.0479 TRY	1 TRY = 20.897 CLP
03 tammi 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
04 tammi 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
05 tammi 2026	1 CLP = 0.0476 TRY	1 TRY = 20.9906 CLP
06 tammi 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9777 CLP
07 tammi 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7415 CLP
08 tammi 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7965 CLP
09 tammi 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8003 CLP
10 tammi 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
11 tammi 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
12 tammi 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6918 CLP
13 tammi 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5868 CLP
14 tammi 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5009 CLP
15 tammi 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4632 CLP
16 tammi 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4459 CLP
17 tammi 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
18 tammi 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
19 tammi 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5077 CLP
20 tammi 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5521 CLP
21 tammi 2026	1 CLP = 0.049 TRY	1 TRY = 20.4151 CLP
22 tammi 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1974 CLP
23 tammi 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1233 CLP
24 tammi 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
25 tammi 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
26 tammi 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
27 tammi 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
28 tammi 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7838 CLP
29 tammi 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7978 CLP
30 tammi 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8086 CLP
31 tammi 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9513 CLP

Feb 2026

Päiväys	CLP-TRY	TRY-CLP
01 helmi 2026	1 CLP = 0.05 TRY	1 TRY = 19.9811 CLP
02 helmi 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9327 CLP
03 helmi 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7984 CLP
04 helmi 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6592 CLP
05 helmi 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8233 CLP
06 helmi 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7969 CLP
07 helmi 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
08 helmi 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
09 helmi 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6299 CLP
10 helmi 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5831 CLP
11 helmi 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5667 CLP
12 helmi 2026	1 CLP = 0.051 TRY	1 TRY = 19.5913 CLP
13 helmi 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
14 helmi 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
15 helmi 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
16 helmi 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7328 CLP
17 helmi 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7698 CLP
18 helmi 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7673 CLP
19 helmi 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7231 CLP
20 helmi 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7656 CLP
21 helmi 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
22 helmi 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
23 helmi 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8235 CLP
24 helmi 2026	1 CLP = 0.0506 TRY	1 TRY = 19.775 CLP
25 helmi 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
26 helmi 2026	1 CLP = 0.0513 TRY	1 TRY = 19.5108 CLP
27 helmi 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6727 CLP
28 helmi 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP

Mar 2026

Päiväys	CLP-TRY	TRY-CLP
01 maalis 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP
02 maalis 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0252 CLP
03 maalis 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1842 CLP
04 maalis 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3467 CLP
05 maalis 2026	1 CLP = 0.0488 TRY	1 TRY = 20.479 CLP
06 maalis 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6912 CLP
07 maalis 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
08 maalis 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
09 maalis 2026	1 CLP = 0.048 TRY	1 TRY = 20.8505 CLP
10 maalis 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5051 CLP
11 maalis 2026	1 CLP = 0.0489 TRY	1 TRY = 20.435 CLP
12 maalis 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3798 CLP
13 maalis 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6091 CLP
14 maalis 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
15 maalis 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
16 maalis 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6603 CLP
17 maalis 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4948 CLP
18 maalis 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5199 CLP
19 maalis 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7956 CLP
20 maalis 2026	1 CLP = 0.0483 TRY	1 TRY = 20.7055 CLP
21 maalis 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
22 maalis 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
23 maalis 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8108 CLP
24 maalis 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6565 CLP
25 maalis 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6273 CLP
26 maalis 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7898 CLP
27 maalis 2026	1 CLP = 0.0478 TRY	1 TRY = 20.9315 CLP
28 maalis 2026	1 CLP = 0.048 TRY	1 TRY = 20.8235 CLP
29 maalis 2026	1 CLP = 0.048 TRY	1 TRY = 20.8203 CLP
30 maalis 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7836 CLP
31 maalis 2026	1 CLP = 0.0479 TRY	1 TRY = 20.8873 CLP

Apr 2026

Päiväys	CLP-TRY	TRY-CLP
01 huhti 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7629 CLP
02 huhti 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6253 CLP
03 huhti 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5761 CLP
04 huhti 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
05 huhti 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
06 huhti 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4793 CLP
07 huhti 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5334 CLP
08 huhti 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5915 CLP
09 huhti 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1325 CLP
10 huhti 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9545 CLP
11 huhti 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
12 huhti 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
13 huhti 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0709 CLP
14 huhti 2026	1 CLP = 0.05 TRY	1 TRY = 19.9827 CLP
15 huhti 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8132 CLP
16 huhti 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7756 CLP
17 huhti 2026	1 CLP = 0.0506 TRY	1 TRY = 19.756 CLP

CLP-TRY ja TRY-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset