> CLP-TRY ja TRY-CLP valuuttakurssit- 2025

CLP-TRY ja TRY-CLP valuuttakurssit- 2025

CLP-TRY ja TRY-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-TRY ja TRY-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0388 TRY

1 TRY = 25,7562 CLP

1v 2v 3v

valuutasta CLP valuuttaan TRYvaluutasta TRY valuuttaan CLP

Jan 2025

Päiväys	CLP-TRY	TRY-CLP
01 tammi 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 tammi 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 tammi 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 tammi 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 tammi 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 tammi 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 tammi 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 tammi 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 tammi 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 tammi 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 tammi 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 tammi 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 tammi 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 tammi 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 tammi 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 tammi 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 tammi 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 tammi 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 tammi 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 tammi 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 tammi 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 tammi 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 tammi 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 tammi 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 tammi 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 tammi 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 tammi 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 tammi 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 tammi 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 tammi 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 tammi 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Päiväys	CLP-TRY	TRY-CLP
01 helmi 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 helmi 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 helmi 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 helmi 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 helmi 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 helmi 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 helmi 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 helmi 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 helmi 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 helmi 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 helmi 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 helmi 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 helmi 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 helmi 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 helmi 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 helmi 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 helmi 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 helmi 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 helmi 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 helmi 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 helmi 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 helmi 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 helmi 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 helmi 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 helmi 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 helmi 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 helmi 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 helmi 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Päiväys	CLP-TRY	TRY-CLP
01 maalis 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 maalis 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 maalis 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 maalis 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 maalis 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 maalis 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 maalis 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 maalis 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 maalis 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 maalis 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 maalis 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 maalis 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 maalis 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 maalis 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 maalis 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 maalis 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 maalis 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 maalis 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 maalis 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 maalis 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 maalis 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 maalis 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 maalis 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 maalis 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 maalis 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 maalis 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 maalis 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 maalis 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 maalis 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 maalis 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 maalis 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Päiväys	CLP-TRY	TRY-CLP
01 huhti 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 huhti 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 huhti 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 huhti 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 huhti 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 huhti 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 huhti 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 huhti 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 huhti 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 huhti 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 huhti 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 huhti 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 huhti 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 huhti 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 huhti 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 huhti 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 huhti 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 huhti 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 huhti 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 huhti 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 huhti 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 huhti 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 huhti 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 huhti 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 huhti 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 huhti 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 huhti 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 huhti 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 huhti 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 huhti 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Päiväys	CLP-TRY	TRY-CLP
01 touko 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 touko 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 touko 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 touko 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 touko 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 touko 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 touko 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 touko 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 touko 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 touko 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 touko 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 touko 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 touko 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 touko 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 touko 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 touko 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 touko 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 touko 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 touko 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 touko 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 touko 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 touko 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 touko 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 touko 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 touko 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 touko 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 touko 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 touko 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 touko 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 touko 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 touko 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Päiväys	CLP-TRY	TRY-CLP
01 kesä 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 kesä 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0528 CLP
03 kesä 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9917 CLP
04 kesä 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0197 CLP

CLP-TRY ja TRY-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset