currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-TRY ja TRY-CLP valuuttakurssit- 2025

CLP-TRY ja TRY-CLP valuuttakurssit- 2025

CLP-TRY ja TRY-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-TRY ja TRY-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CLP = 0,0377 TRY
1 TRY = 26,5136 CLP
1v 2v 3v

Jan 2025

PäiväysCLP-TRYTRY-CLP
01 tammi 2025 1 CLP = 0.0356 TRY 1 TRY = 28.1021 CLP
02 tammi 2025 1 CLP = 0.0354 TRY 1 TRY = 28.2499 CLP
03 tammi 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4638 CLP
04 tammi 2025 1 CLP = 0.035 TRY 1 TRY = 28.5719 CLP
05 tammi 2025 1 CLP = 0.035 TRY 1 TRY = 28.5782 CLP
06 tammi 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4616 CLP
07 tammi 2025 1 CLP = 0.035 TRY 1 TRY = 28.5589 CLP
08 tammi 2025 1 CLP = 0.0351 TRY 1 TRY = 28.489 CLP
09 tammi 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3225 CLP
10 tammi 2025 1 CLP = 0.0352 TRY 1 TRY = 28.424 CLP
11 tammi 2025 1 CLP = 0.0351 TRY 1 TRY = 28.5142 CLP
12 tammi 2025 1 CLP = 0.0351 TRY 1 TRY = 28.4883 CLP
13 tammi 2025 1 CLP = 0.035 TRY 1 TRY = 28.592 CLP
14 tammi 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3983 CLP
15 tammi 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3505 CLP
16 tammi 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3952 CLP
17 tammi 2025 1 CLP = 0.035 TRY 1 TRY = 28.5341 CLP
18 tammi 2025 1 CLP = 0.0351 TRY 1 TRY = 28.5163 CLP
19 tammi 2025 1 CLP = 0.035 TRY 1 TRY = 28.6103 CLP
20 tammi 2025 1 CLP = 0.0352 TRY 1 TRY = 28.3984 CLP
21 tammi 2025 1 CLP = 0.0353 TRY 1 TRY = 28.3093 CLP
22 tammi 2025 1 CLP = 0.0356 TRY 1 TRY = 28.096 CLP
23 tammi 2025 1 CLP = 0.0359 TRY 1 TRY = 27.8218 CLP
24 tammi 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6182 CLP
25 tammi 2025 1 CLP = 0.0364 TRY 1 TRY = 27.5022 CLP
26 tammi 2025 1 CLP = 0.0364 TRY 1 TRY = 27.479 CLP
27 tammi 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6198 CLP
28 tammi 2025 1 CLP = 0.0361 TRY 1 TRY = 27.6743 CLP
29 tammi 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6487 CLP
30 tammi 2025 1 CLP = 0.0361 TRY 1 TRY = 27.7144 CLP
31 tammi 2025 1 CLP = 0.0364 TRY 1 TRY = 27.4789 CLP

Feb 2025

PäiväysCLP-TRYTRY-CLP
01 helmi 2025 1 CLP = 0.0363 TRY 1 TRY = 27.5555 CLP
02 helmi 2025 1 CLP = 0.0363 TRY 1 TRY = 27.5498 CLP
03 helmi 2025 1 CLP = 0.0362 TRY 1 TRY = 27.6267 CLP
04 helmi 2025 1 CLP = 0.0365 TRY 1 TRY = 27.3627 CLP
05 helmi 2025 1 CLP = 0.037 TRY 1 TRY = 27.0052 CLP
06 helmi 2025 1 CLP = 0.037 TRY 1 TRY = 27.0475 CLP
07 helmi 2025 1 CLP = 0.0374 TRY 1 TRY = 26.7137 CLP
08 helmi 2025 1 CLP = 0.0374 TRY 1 TRY = 26.726 CLP
09 helmi 2025 1 CLP = 0.0374 TRY 1 TRY = 26.726 CLP
10 helmi 2025 1 CLP = 0.0374 TRY 1 TRY = 26.7678 CLP
11 helmi 2025 1 CLP = 0.0375 TRY 1 TRY = 26.6767 CLP
12 helmi 2025 1 CLP = 0.0376 TRY 1 TRY = 26.6172 CLP
13 helmi 2025 1 CLP = 0.0377 TRY 1 TRY = 26.4974 CLP
14 helmi 2025 1 CLP = 0.0381 TRY 1 TRY = 26.2684 CLP
15 helmi 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9823 CLP
16 helmi 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9823 CLP
17 helmi 2025 1 CLP = 0.0384 TRY 1 TRY = 26.0272 CLP
18 helmi 2025 1 CLP = 0.0382 TRY 1 TRY = 26.199 CLP
19 helmi 2025 1 CLP = 0.0382 TRY 1 TRY = 26.1987 CLP
20 helmi 2025 1 CLP = 0.0383 TRY 1 TRY = 26.1028 CLP
21 helmi 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9008 CLP
22 helmi 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9734 CLP
23 helmi 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9734 CLP
24 helmi 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9623 CLP
25 helmi 2025 1 CLP = 0.0387 TRY 1 TRY = 25.8718 CLP
26 helmi 2025 1 CLP = 0.0388 TRY 1 TRY = 25.8048 CLP
27 helmi 2025 1 CLP = 0.0385 TRY 1 TRY = 25.9501 CLP
28 helmi 2025 1 CLP = 0.0383 TRY 1 TRY = 26.1232 CLP

Mar 2025

PäiväysCLP-TRYTRY-CLP
01 maalis 2025 1 CLP = 0.0379 TRY 1 TRY = 26.4093 CLP
02 maalis 2025 1 CLP = 0.0382 TRY 1 TRY = 26.1486 CLP
03 maalis 2025 1 CLP = 0.0381 TRY 1 TRY = 26.2388 CLP
04 maalis 2025 1 CLP = 0.0384 TRY 1 TRY = 26.058 CLP
05 maalis 2025 1 CLP = 0.0386 TRY 1 TRY = 25.9001 CLP
06 maalis 2025 1 CLP = 0.0388 TRY 1 TRY = 25.7798 CLP
07 maalis 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4892 CLP
08 maalis 2025 1 CLP = 0.0393 TRY 1 TRY = 25.4355 CLP
09 maalis 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4854 CLP
10 maalis 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3927 CLP
11 maalis 2025 1 CLP = 0.039 TRY 1 TRY = 25.622 CLP
12 maalis 2025 1 CLP = 0.0391 TRY 1 TRY = 25.5444 CLP
13 maalis 2025 1 CLP = 0.0389 TRY 1 TRY = 25.6888 CLP
14 maalis 2025 1 CLP = 0.0392 TRY 1 TRY = 25.5254 CLP
15 maalis 2025 1 CLP = 0.0392 TRY 1 TRY = 25.4809 CLP
16 maalis 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3765 CLP
17 maalis 2025 1 CLP = 0.0394 TRY 1 TRY = 25.3611 CLP
18 maalis 2025 1 CLP = 0.0397 TRY 1 TRY = 25.1883 CLP
19 maalis 2025 1 CLP = 0.0415 TRY 1 TRY = 24.1169 CLP
20 maalis 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2486 CLP
21 maalis 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4681 CLP
22 maalis 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5723 CLP
23 maalis 2025 1 CLP = 0.0407 TRY 1 TRY = 24.5499 CLP
24 maalis 2025 1 CLP = 0.0411 TRY 1 TRY = 24.3023 CLP
25 maalis 2025 1 CLP = 0.041 TRY 1 TRY = 24.3668 CLP
26 maalis 2025 1 CLP = 0.0414 TRY 1 TRY = 24.1694 CLP
27 maalis 2025 1 CLP = 0.0412 TRY 1 TRY = 24.2847 CLP
28 maalis 2025 1 CLP = 0.0406 TRY 1 TRY = 24.6428 CLP
29 maalis 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4411 CLP
30 maalis 2025 1 CLP = 0.0409 TRY 1 TRY = 24.4411 CLP
31 maalis 2025 1 CLP = 0.0398 TRY 1 TRY = 25.109 CLP

Apr 2025

PäiväysCLP-TRYTRY-CLP
01 huhti 2025 1 CLP = 0.0403 TRY 1 TRY = 24.7832 CLP
02 huhti 2025 1 CLP = 0.04 TRY 1 TRY = 24.9765 CLP
03 huhti 2025 1 CLP = 0.0399 TRY 1 TRY = 25.0882 CLP
04 huhti 2025 1 CLP = 0.0396 TRY 1 TRY = 25.2683 CLP

CLP-TRY ja TRY-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats