> CLP-TJS ja TJS-CLP valuuttakurssit- 2025

CLP-TJS ja TJS-CLP valuuttakurssit- 2025

CLP-TJS ja TJS-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-TJS ja TJS-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0107 TJS

1 TJS = 93,0674 CLP

1v 2v 3v

valuutasta CLP valuuttaan TJSvaluutasta TJS valuuttaan CLP

Jan 2025

Päiväys	CLP-TJS	TJS-CLP
01 tammi 2025	1 CLP = 0.011 TJS	1 TJS = 91.2393 CLP
02 tammi 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5151 CLP
03 tammi 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1087 CLP
04 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
05 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.682 CLP
06 tammi 2025	1 CLP = 0.0109 TJS	1 TJS = 92.027 CLP
07 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3431 CLP
08 tammi 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0463 CLP
09 tammi 2025	1 CLP = 0.0109 TJS	1 TJS = 91.6009 CLP
10 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2735 CLP
11 tammi 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
12 tammi 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1188 CLP
13 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8283 CLP
14 tammi 2025	1 CLP = 0.0109 TJS	1 TJS = 92.1075 CLP
15 tammi 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0683 CLP
16 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.2741 CLP
17 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.9534 CLP
18 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
19 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8859 CLP
20 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.4627 CLP
21 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.517 CLP
22 tammi 2025	1 CLP = 0.0108 TJS	1 TJS = 92.3872 CLP
23 tammi 2025	1 CLP = 0.011 TJS	1 TJS = 90.5927 CLP
24 tammi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4144 CLP
25 tammi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
26 tammi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0706 CLP
27 tammi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4153 CLP
28 tammi 2025	1 CLP = 0.011 TJS	1 TJS = 90.5996 CLP
29 tammi 2025	1 CLP = 0.011 TJS	1 TJS = 90.68 CLP
30 tammi 2025	1 CLP = 0.011 TJS	1 TJS = 91.0078 CLP
31 tammi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1426 CLP

Feb 2025

Päiväys	CLP-TJS	TJS-CLP
01 helmi 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9579 CLP
02 helmi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1763 CLP
03 helmi 2025	1 CLP = 0.011 TJS	1 TJS = 91.2396 CLP
04 helmi 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2726 CLP
05 helmi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.8598 CLP
06 helmi 2025	1 CLP = 0.0112 TJS	1 TJS = 88.9268 CLP
07 helmi 2025	1 CLP = 0.0114 TJS	1 TJS = 87.7245 CLP
08 helmi 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
09 helmi 2025	1 CLP = 0.0114 TJS	1 TJS = 87.438 CLP
10 helmi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1978 CLP
11 helmi 2025	1 CLP = 0.0113 TJS	1 TJS = 88.25 CLP
12 helmi 2025	1 CLP = 0.0114 TJS	1 TJS = 87.9306 CLP
13 helmi 2025	1 CLP = 0.0114 TJS	1 TJS = 87.8163 CLP
14 helmi 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1211 CLP
15 helmi 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
16 helmi 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5401 CLP
17 helmi 2025	1 CLP = 0.0116 TJS	1 TJS = 86.5051 CLP
18 helmi 2025	1 CLP = 0.0115 TJS	1 TJS = 87.0791 CLP
19 helmi 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1811 CLP
20 helmi 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8925 CLP
21 helmi 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4742 CLP
22 helmi 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
23 helmi 2025	1 CLP = 0.0115 TJS	1 TJS = 86.582 CLP
24 helmi 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8035 CLP
25 helmi 2025	1 CLP = 0.0116 TJS	1 TJS = 86.4912 CLP
26 helmi 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1665 CLP
27 helmi 2025	1 CLP = 0.0115 TJS	1 TJS = 86.8114 CLP
28 helmi 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6319 CLP

Mar 2025

Päiväys	CLP-TJS	TJS-CLP
01 maalis 2025	1 CLP = 0.0113 TJS	1 TJS = 88.1703 CLP
02 maalis 2025	1 CLP = 0.0114 TJS	1 TJS = 87.5047 CLP
03 maalis 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6037 CLP
04 maalis 2025	1 CLP = 0.0115 TJS	1 TJS = 87.1381 CLP
05 maalis 2025	1 CLP = 0.0115 TJS	1 TJS = 86.6886 CLP
06 maalis 2025	1 CLP = 0.0116 TJS	1 TJS = 86.1462 CLP
07 maalis 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1706 CLP
08 maalis 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0727 CLP
09 maalis 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0068 CLP
10 maalis 2025	1 CLP = 0.0117 TJS	1 TJS = 85.1211 CLP
11 maalis 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8923 CLP
12 maalis 2025	1 CLP = 0.0117 TJS	1 TJS = 85.7427 CLP
13 maalis 2025	1 CLP = 0.0116 TJS	1 TJS = 86.2853 CLP
14 maalis 2025	1 CLP = 0.0116 TJS	1 TJS = 85.8738 CLP
15 maalis 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4868 CLP
16 maalis 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3459 CLP
17 maalis 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0513 CLP
18 maalis 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4524 CLP
19 maalis 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1222 CLP
20 maalis 2025	1 CLP = 0.0119 TJS	1 TJS = 84.3364 CLP
21 maalis 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2626 CLP
22 maalis 2025	1 CLP = 0.0117 TJS	1 TJS = 85.2057 CLP
23 maalis 2025	1 CLP = 0.0118 TJS	1 TJS = 85.0064 CLP
24 maalis 2025	1 CLP = 0.0118 TJS	1 TJS = 84.54 CLP
25 maalis 2025	1 CLP = 0.0118 TJS	1 TJS = 84.8403 CLP
26 maalis 2025	1 CLP = 0.0119 TJS	1 TJS = 84.1933 CLP
27 maalis 2025	1 CLP = 0.0118 TJS	1 TJS = 84.4967 CLP
28 maalis 2025	1 CLP = 0.0116 TJS	1 TJS = 86.0182 CLP
29 maalis 2025	1 CLP = 0.0117 TJS	1 TJS = 85.3299 CLP
30 maalis 2025	1 CLP = 0.0117 TJS	1 TJS = 85.4934 CLP
31 maalis 2025	1 CLP = 0.0114 TJS	1 TJS = 87.6532 CLP

Apr 2025

Päiväys	CLP-TJS	TJS-CLP
01 huhti 2025	1 CLP = 0.0116 TJS	1 TJS = 86.3788 CLP
02 huhti 2025	1 CLP = 0.0115 TJS	1 TJS = 86.7964 CLP
03 huhti 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2584 CLP
04 huhti 2025	1 CLP = 0.0113 TJS	1 TJS = 88.4426 CLP
05 huhti 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
06 huhti 2025	1 CLP = 0.0115 TJS	1 TJS = 87.2438 CLP
07 huhti 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1496 CLP
08 huhti 2025	1 CLP = 0.011 TJS	1 TJS = 90.6402 CLP
09 huhti 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1707 CLP
10 huhti 2025	1 CLP = 0.0111 TJS	1 TJS = 90.4326 CLP
11 huhti 2025	1 CLP = 0.011 TJS	1 TJS = 90.8324 CLP
12 huhti 2025	1 CLP = 0.011 TJS	1 TJS = 90.8683 CLP
13 huhti 2025	1 CLP = 0.011 TJS	1 TJS = 90.6792 CLP
14 huhti 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1826 CLP
15 huhti 2025	1 CLP = 0.0112 TJS	1 TJS = 89.1523 CLP
16 huhti 2025	1 CLP = 0.0112 TJS	1 TJS = 89.4703 CLP
17 huhti 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2499 CLP
18 huhti 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
19 huhti 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
20 huhti 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1046 CLP
21 huhti 2025	1 CLP = 0.0111 TJS	1 TJS = 90.1045 CLP
22 huhti 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3005 CLP
23 huhti 2025	1 CLP = 0.0113 TJS	1 TJS = 88.2539 CLP
24 huhti 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6292 CLP
25 huhti 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3991 CLP
26 huhti 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
27 huhti 2025	1 CLP = 0.0113 TJS	1 TJS = 88.3726 CLP
28 huhti 2025	1 CLP = 0.0113 TJS	1 TJS = 88.6383 CLP
29 huhti 2025	1 CLP = 0.0112 TJS	1 TJS = 89.325 CLP
30 huhti 2025	1 CLP = 0.0111 TJS	1 TJS = 90.0484 CLP

May 2025

Päiväys	CLP-TJS	TJS-CLP
01 touko 2025	1 CLP = 0.0112 TJS	1 TJS = 89.628 CLP
02 touko 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5496 CLP
03 touko 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
04 touko 2025	1 CLP = 0.0109 TJS	1 TJS = 91.5287 CLP
05 touko 2025	1 CLP = 0.011 TJS	1 TJS = 91.0677 CLP
06 touko 2025	1 CLP = 0.011 TJS	1 TJS = 90.7483 CLP
07 touko 2025	1 CLP = 0.011 TJS	1 TJS = 90.5545 CLP
08 touko 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7633 CLP
09 touko 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2655 CLP
10 touko 2025	1 CLP = 0.0111 TJS	1 TJS = 90.2781 CLP
11 touko 2025	1 CLP = 0.0111 TJS	1 TJS = 90.3588 CLP
12 touko 2025	1 CLP = 0.0111 TJS	1 TJS = 89.9019 CLP
13 touko 2025	1 CLP = 0.011 TJS	1 TJS = 91.2934 CLP
14 touko 2025	1 CLP = 0.011 TJS	1 TJS = 90.6248 CLP
15 touko 2025	1 CLP = 0.011 TJS	1 TJS = 90.8144 CLP
16 touko 2025	1 CLP = 0.011 TJS	1 TJS = 91.1316 CLP
17 touko 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
18 touko 2025	1 CLP = 0.011 TJS	1 TJS = 91.1067 CLP
19 touko 2025	1 CLP = 0.011 TJS	1 TJS = 91.2241 CLP
20 touko 2025	1 CLP = 0.011 TJS	1 TJS = 91.2968 CLP
21 touko 2025	1 CLP = 0.0109 TJS	1 TJS = 91.7901 CLP
22 touko 2025	1 CLP = 0.0108 TJS	1 TJS = 92.6739 CLP
23 touko 2025	1 CLP = 0.0109 TJS	1 TJS = 91.9429 CLP
24 touko 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
25 touko 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0023 CLP
26 touko 2025	1 CLP = 0.0108 TJS	1 TJS = 92.8551 CLP
27 touko 2025	1 CLP = 0.0107 TJS	1 TJS = 93.3381 CLP
28 touko 2025	1 CLP = 0.0106 TJS	1 TJS = 93.944 CLP
29 touko 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3149 CLP
30 touko 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9175 CLP
31 touko 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3918 CLP

Jun 2025

Päiväys	CLP-TJS	TJS-CLP
01 kesä 2025	1 CLP = 0.0107 TJS	1 TJS = 93.4821 CLP
02 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.3178 CLP
03 kesä 2025	1 CLP = 0.0105 TJS	1 TJS = 94.8385 CLP
04 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.7642 CLP
05 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4771 CLP
06 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0876 CLP
07 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
08 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0723 CLP
09 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0655 CLP
10 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 93.9454 CLP
11 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0146 CLP
12 kesä 2025	1 CLP = 0.0108 TJS	1 TJS = 92.1914 CLP
13 kesä 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0204 CLP
14 kesä 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0902 CLP
15 kesä 2025	1 CLP = 0.0109 TJS	1 TJS = 92.0902 CLP
16 kesä 2025	1 CLP = 0.0108 TJS	1 TJS = 92.5617 CLP
17 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.5624 CLP
18 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.0875 CLP
19 kesä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.3691 CLP
20 kesä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.2076 CLP
21 kesä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.327 CLP
22 kesä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.327 CLP
23 kesä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.2607 CLP
24 kesä 2025	1 CLP = 0.0104 TJS	1 TJS = 96.2541 CLP
25 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.5611 CLP
26 kesä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.3626 CLP
27 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.5139 CLP
28 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4961 CLP
29 kesä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.4961 CLP
30 kesä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.0188 CLP

Jul 2025

Päiväys	CLP-TJS	TJS-CLP
01 heinä 2025	1 CLP = 0.0106 TJS	1 TJS = 94.357 CLP
02 heinä 2025	1 CLP = 0.0105 TJS	1 TJS = 94.9637 CLP
03 heinä 2025	1 CLP = 0.0104 TJS	1 TJS = 95.8605 CLP
04 heinä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.6245 CLP
05 heinä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.605 CLP
06 heinä 2025	1 CLP = 0.0105 TJS	1 TJS = 95.605 CLP
07 heinä 2025	1 CLP = 0.0103 TJS	1 TJS = 96.6546 CLP
08 heinä 2025	1 CLP = 0.0102 TJS	1 TJS = 98.1651 CLP
09 heinä 2025	1 CLP = 0.0103 TJS	1 TJS = 97.3603 CLP
10 heinä 2025	1 CLP = 0.0102 TJS	1 TJS = 98.0733 CLP
11 heinä 2025	1 CLP = 0.0102 TJS	1 TJS = 98.3041 CLP
12 heinä 2025	1 CLP = 0.0102 TJS	1 TJS = 98.2939 CLP
13 heinä 2025	1 CLP = 0.0102 TJS	1 TJS = 98.2923 CLP
14 heinä 2025	1 CLP = 0.0101 TJS	1 TJS = 99.1954 CLP
15 heinä 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1427 CLP
16 heinä 2025	1 CLP = 0.0099 TJS	1 TJS = 100.9691 CLP
17 heinä 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1546 CLP
18 heinä 2025	1 CLP = 0.01 TJS	1 TJS = 100.2148 CLP
19 heinä 2025	1 CLP = 0.01 TJS	1 TJS = 100.0544 CLP
20 heinä 2025	1 CLP = 0.01 TJS	1 TJS = 100.0544 CLP
21 heinä 2025	1 CLP = 0.0099 TJS	1 TJS = 100.8137 CLP
22 heinä 2025	1 CLP = 0.0101 TJS	1 TJS = 99.3779 CLP
23 heinä 2025	1 CLP = 0.0101 TJS	1 TJS = 99.0614 CLP
24 heinä 2025	1 CLP = 0.01 TJS	1 TJS = 99.8431 CLP
25 heinä 2025	1 CLP = 0.01 TJS	1 TJS = 99.5509 CLP
26 heinä 2025	1 CLP = 0.01 TJS	1 TJS = 99.5232 CLP
27 heinä 2025	1 CLP = 0.01 TJS	1 TJS = 99.5232 CLP
28 heinä 2025	1 CLP = 0.01 TJS	1 TJS = 100.3131 CLP
29 heinä 2025	1 CLP = 0.0099 TJS	1 TJS = 100.5623 CLP
30 heinä 2025	1 CLP = 0.01 TJS	1 TJS = 100.448 CLP
31 heinä 2025	1 CLP = 0.0096 TJS	1 TJS = 103.9945 CLP

Aug 2025

Päiväys	CLP-TJS	TJS-CLP
01 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1937 CLP
02 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 103.2311 CLP
03 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 103.2311 CLP
04 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 102.8896 CLP
05 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 102.7349 CLP
06 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8577 CLP
07 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 104.1212 CLP
08 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8671 CLP
09 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8414 CLP
10 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 104.0146 CLP
11 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8912 CLP
12 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 103.6063 CLP
13 elo 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2589 CLP
14 elo 2025	1 CLP = 0.0098 TJS	1 TJS = 102.2861 CLP
15 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.6695 CLP
16 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 103.3266 CLP
17 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 103.5441 CLP
18 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8609 CLP
19 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.699 CLP
20 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1666 CLP
21 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 102.7102 CLP
22 elo 2025	1 CLP = 0.0098 TJS	1 TJS = 101.7838 CLP
23 elo 2025	1 CLP = 0.0099 TJS	1 TJS = 100.6392 CLP
24 elo 2025	1 CLP = 0.0098 TJS	1 TJS = 101.6408 CLP
25 elo 2025	1 CLP = 0.01 TJS	1 TJS = 100.4054 CLP
26 elo 2025	1 CLP = 0.0099 TJS	1 TJS = 100.523 CLP
27 elo 2025	1 CLP = 0.0098 TJS	1 TJS = 101.6442 CLP
28 elo 2025	1 CLP = 0.0097 TJS	1 TJS = 102.6471 CLP
29 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.8185 CLP
30 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.78 CLP
31 elo 2025	1 CLP = 0.0096 TJS	1 TJS = 103.78 CLP

Sep 2025

Päiväys	CLP-TJS	TJS-CLP
01 syys 2025	1 CLP = 0.0097 TJS	1 TJS = 103.1889 CLP
02 syys 2025	1 CLP = 0.0097 TJS	1 TJS = 103.0981 CLP
03 syys 2025	1 CLP = 0.0097 TJS	1 TJS = 103.4386 CLP
04 syys 2025	1 CLP = 0.0098 TJS	1 TJS = 102.154 CLP
05 syys 2025	1 CLP = 0.0097 TJS	1 TJS = 102.8498 CLP
06 syys 2025	1 CLP = 0.0097 TJS	1 TJS = 102.8755 CLP
07 syys 2025	1 CLP = 0.0097 TJS	1 TJS = 102.8755 CLP
08 syys 2025	1 CLP = 0.0098 TJS	1 TJS = 102.3435 CLP
09 syys 2025	1 CLP = 0.0097 TJS	1 TJS = 103.0252 CLP
10 syys 2025	1 CLP = 0.0098 TJS	1 TJS = 101.6966 CLP
11 syys 2025	1 CLP = 0.0098 TJS	1 TJS = 101.5539 CLP
12 syys 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1897 CLP
13 syys 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1013 CLP
14 syys 2025	1 CLP = 0.0099 TJS	1 TJS = 101.1013 CLP
15 syys 2025	1 CLP = 0.0099 TJS	1 TJS = 100.7355 CLP
16 syys 2025	1 CLP = 0.0099 TJS	1 TJS = 101.0078 CLP

CLP-TJS ja TJS-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset