> CLP-TJS ja TJS-CLP valuuttakurssit- 2024

CLP-TJS ja TJS-CLP valuuttakurssit- 2024

CLP-TJS ja TJS-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-TJS ja TJS-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,0114 TJS

1 TJS = 87,4845 CLP

1v 2v 3v

valuutasta CLP valuuttaan TJSvaluutasta TJS valuuttaan CLP

Jan 2024

Päiväys	CLP-TJS	TJS-CLP
01 tammi 2024	1 CLP = 0.0124 TJS	1 TJS = 80.6627 CLP
02 tammi 2024	1 CLP = 0.0125 TJS	1 TJS = 80.0352 CLP
03 tammi 2024	1 CLP = 0.0123 TJS	1 TJS = 81.0503 CLP
04 tammi 2024	1 CLP = 0.0124 TJS	1 TJS = 80.4798 CLP
05 tammi 2024	1 CLP = 0.0122 TJS	1 TJS = 81.9366 CLP
06 tammi 2024	1 CLP = 0.0123 TJS	1 TJS = 81.3996 CLP
07 tammi 2024	1 CLP = 0.0123 TJS	1 TJS = 81.3996 CLP
08 tammi 2024	1 CLP = 0.0122 TJS	1 TJS = 82.2745 CLP
09 tammi 2024	1 CLP = 0.0121 TJS	1 TJS = 82.941 CLP
10 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.6073 CLP
11 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.2114 CLP
12 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.5753 CLP
13 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.2011 CLP
14 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.2011 CLP
15 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.6199 CLP
16 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.4925 CLP
17 tammi 2024	1 CLP = 0.0118 TJS	1 TJS = 84.7892 CLP
18 tammi 2024	1 CLP = 0.0119 TJS	1 TJS = 84.1827 CLP
19 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.455 CLP
20 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.4892 CLP
21 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.4892 CLP
22 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.1483 CLP
23 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.2973 CLP
24 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.3705 CLP
25 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.4086 CLP
26 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.476 CLP
27 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.202 CLP
28 tammi 2024	1 CLP = 0.012 TJS	1 TJS = 83.202 CLP
29 tammi 2024	1 CLP = 0.0118 TJS	1 TJS = 84.7512 CLP
30 tammi 2024	1 CLP = 0.0117 TJS	1 TJS = 85.4887 CLP
31 tammi 2024	1 CLP = 0.0117 TJS	1 TJS = 85.4633 CLP

Feb 2024

Päiväys	CLP-TJS	TJS-CLP
01 helmi 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6733 CLP
02 helmi 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3368 CLP
03 helmi 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9108 CLP
04 helmi 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9108 CLP
05 helmi 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4838 CLP
06 helmi 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1876 CLP
07 helmi 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5578 CLP
08 helmi 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1793 CLP
09 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3664 CLP
10 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6703 CLP
11 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6703 CLP
12 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6547 CLP
13 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5792 CLP
14 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2277 CLP
15 helmi 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8819 CLP
16 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5181 CLP
17 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7148 CLP
18 helmi 2024	1 CLP = 0.0114 TJS	1 TJS = 88.089 CLP
19 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.8113 CLP
20 helmi 2024	1 CLP = 0.0114 TJS	1 TJS = 88.0994 CLP
21 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1124 CLP
22 helmi 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4506 CLP
23 helmi 2024	1 CLP = 0.0112 TJS	1 TJS = 89.571 CLP
24 helmi 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4565 CLP
25 helmi 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4565 CLP
26 helmi 2024	1 CLP = 0.0111 TJS	1 TJS = 90.0606 CLP
27 helmi 2024	1 CLP = 0.0111 TJS	1 TJS = 89.8603 CLP
28 helmi 2024	1 CLP = 0.0112 TJS	1 TJS = 89.3124 CLP
29 helmi 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2815 CLP

Mar 2024

Päiväys	CLP-TJS	TJS-CLP
01 maalis 2024	1 CLP = 0.0113 TJS	1 TJS = 88.308 CLP
02 maalis 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8352 CLP
03 maalis 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8352 CLP
04 maalis 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6502 CLP
05 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9983 CLP
06 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.1525 CLP
07 maalis 2024	1 CLP = 0.0111 TJS	1 TJS = 89.9739 CLP
08 maalis 2024	1 CLP = 0.0113 TJS	1 TJS = 88.648 CLP
09 maalis 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3449 CLP
10 maalis 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3449 CLP
11 maalis 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1913 CLP
12 maalis 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1492 CLP
13 maalis 2024	1 CLP = 0.0114 TJS	1 TJS = 87.417 CLP
14 maalis 2024	1 CLP = 0.0116 TJS	1 TJS = 86.439 CLP
15 maalis 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6105 CLP
16 maalis 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6481 CLP
17 maalis 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6481 CLP
18 maalis 2024	1 CLP = 0.0116 TJS	1 TJS = 86.26 CLP
19 maalis 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1326 CLP
20 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2366 CLP
21 maalis 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3776 CLP
22 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.3979 CLP
23 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5788 CLP
24 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5788 CLP
25 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4955 CLP
26 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2522 CLP
27 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5994 CLP
28 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6264 CLP
29 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.614 CLP
30 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6223 CLP
31 maalis 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6223 CLP

Apr 2024

Päiväys	CLP-TJS	TJS-CLP
01 huhti 2024	1 CLP = 0.0112 TJS	1 TJS = 89.1502 CLP
02 huhti 2024	1 CLP = 0.0111 TJS	1 TJS = 89.9334 CLP
03 huhti 2024	1 CLP = 0.0113 TJS	1 TJS = 88.784 CLP
04 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 87.072 CLP
05 huhti 2024	1 CLP = 0.0116 TJS	1 TJS = 85.929 CLP
06 huhti 2024	1 CLP = 0.0116 TJS	1 TJS = 85.8665 CLP
07 huhti 2024	1 CLP = 0.0116 TJS	1 TJS = 85.8665 CLP
08 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9184 CLP
09 huhti 2024	1 CLP = 0.0116 TJS	1 TJS = 86.2691 CLP
10 huhti 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9059 CLP
11 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 87.232 CLP
12 huhti 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4108 CLP
13 huhti 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1678 CLP
14 huhti 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4155 CLP
15 huhti 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6495 CLP
16 huhti 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7752 CLP
17 huhti 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7036 CLP
18 huhti 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2935 CLP
19 huhti 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6819 CLP
20 huhti 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3641 CLP
21 huhti 2024	1 CLP = 0.0113 TJS	1 TJS = 88.3641 CLP
22 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 87.2173 CLP
23 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 87.181 CLP
24 huhti 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4447 CLP
25 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1535 CLP
26 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 86.8301 CLP
27 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9226 CLP
28 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9226 CLP
29 huhti 2024	1 CLP = 0.0115 TJS	1 TJS = 86.7863 CLP
30 huhti 2024	1 CLP = 0.0116 TJS	1 TJS = 86.3871 CLP

May 2024

Päiväys	CLP-TJS	TJS-CLP
01 touko 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9363 CLP
02 touko 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9236 CLP
03 touko 2024	1 CLP = 0.0116 TJS	1 TJS = 86.4672 CLP
04 touko 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5337 CLP
05 touko 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5337 CLP
06 touko 2024	1 CLP = 0.0117 TJS	1 TJS = 85.7542 CLP
07 touko 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3131 CLP
08 touko 2024	1 CLP = 0.0117 TJS	1 TJS = 85.758 CLP
09 touko 2024	1 CLP = 0.0116 TJS	1 TJS = 85.8871 CLP
10 touko 2024	1 CLP = 0.0118 TJS	1 TJS = 85.0784 CLP
11 touko 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3926 CLP
12 touko 2024	1 CLP = 0.0118 TJS	1 TJS = 84.7455 CLP
13 touko 2024	1 CLP = 0.0118 TJS	1 TJS = 84.7462 CLP
14 touko 2024	1 CLP = 0.0118 TJS	1 TJS = 84.516 CLP
15 touko 2024	1 CLP = 0.0119 TJS	1 TJS = 84.0089 CLP
16 touko 2024	1 CLP = 0.012 TJS	1 TJS = 83.2149 CLP
17 touko 2024	1 CLP = 0.012 TJS	1 TJS = 83.0353 CLP
18 touko 2024	1 CLP = 0.012 TJS	1 TJS = 83.0295 CLP
19 touko 2024	1 CLP = 0.012 TJS	1 TJS = 83.0295 CLP
20 touko 2024	1 CLP = 0.0122 TJS	1 TJS = 82.195 CLP
21 touko 2024	1 CLP = 0.0121 TJS	1 TJS = 82.3196 CLP
22 touko 2024	1 CLP = 0.0121 TJS	1 TJS = 82.3364 CLP
23 touko 2024	1 CLP = 0.0118 TJS	1 TJS = 84.39 CLP
24 touko 2024	1 CLP = 0.0119 TJS	1 TJS = 84.3259 CLP
25 touko 2024	1 CLP = 0.0118 TJS	1 TJS = 84.4015 CLP
26 touko 2024	1 CLP = 0.0118 TJS	1 TJS = 84.4015 CLP
27 touko 2024	1 CLP = 0.0119 TJS	1 TJS = 83.7377 CLP
28 touko 2024	1 CLP = 0.0119 TJS	1 TJS = 83.9763 CLP
29 touko 2024	1 CLP = 0.0119 TJS	1 TJS = 83.7483 CLP
30 touko 2024	1 CLP = 0.0117 TJS	1 TJS = 85.1916 CLP
31 touko 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6137 CLP

Jun 2024

Päiväys	CLP-TJS	TJS-CLP
01 kesä 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6158 CLP
02 kesä 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6158 CLP
03 kesä 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5911 CLP
04 kesä 2024	1 CLP = 0.0118 TJS	1 TJS = 84.6809 CLP
05 kesä 2024	1 CLP = 0.0118 TJS	1 TJS = 84.6052 CLP
06 kesä 2024	1 CLP = 0.0118 TJS	1 TJS = 84.9426 CLP
07 kesä 2024	1 CLP = 0.0118 TJS	1 TJS = 84.683 CLP
08 kesä 2024	1 CLP = 0.0118 TJS	1 TJS = 84.5779 CLP
09 kesä 2024	1 CLP = 0.0118 TJS	1 TJS = 84.5779 CLP
10 kesä 2024	1 CLP = 0.0116 TJS	1 TJS = 86.3016 CLP
11 kesä 2024	1 CLP = 0.0116 TJS	1 TJS = 86.1778 CLP
12 kesä 2024	1 CLP = 0.0115 TJS	1 TJS = 86.6606 CLP
13 kesä 2024	1 CLP = 0.0118 TJS	1 TJS = 85.0815 CLP
14 kesä 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9531 CLP
15 kesä 2024	1 CLP = 0.0117 TJS	1 TJS = 85.8252 CLP
16 kesä 2024	1 CLP = 0.0117 TJS	1 TJS = 85.8252 CLP
17 kesä 2024	1 CLP = 0.0116 TJS	1 TJS = 86.2126 CLP
18 kesä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5521 CLP
19 kesä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2987 CLP
20 kesä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6935 CLP
21 kesä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.7001 CLP
22 kesä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.674 CLP
23 kesä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.674 CLP
24 kesä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9168 CLP
25 kesä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5883 CLP
26 kesä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4057 CLP
27 kesä 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2983 CLP
28 kesä 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2124 CLP
29 kesä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7112 CLP
30 kesä 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5551 CLP

Jul 2024

Päiväys	CLP-TJS	TJS-CLP
01 heinä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2247 CLP
02 heinä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.8126 CLP
03 heinä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2377 CLP
04 heinä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2728 CLP
05 heinä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4507 CLP
06 heinä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.7317 CLP
07 heinä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.7317 CLP
08 heinä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9636 CLP
09 heinä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2913 CLP
10 heinä 2024	1 CLP = 0.0115 TJS	1 TJS = 87.2266 CLP
11 heinä 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1195 CLP
12 heinä 2024	1 CLP = 0.0117 TJS	1 TJS = 85.6941 CLP
13 heinä 2024	1 CLP = 0.0118 TJS	1 TJS = 85.0715 CLP
14 heinä 2024	1 CLP = 0.0116 TJS	1 TJS = 85.8595 CLP
15 heinä 2024	1 CLP = 0.0118 TJS	1 TJS = 84.944 CLP
16 heinä 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3557 CLP
17 heinä 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5485 CLP
18 heinä 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1559 CLP
19 heinä 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8842 CLP
20 heinä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6112 CLP
21 heinä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6112 CLP
22 heinä 2024	1 CLP = 0.0112 TJS	1 TJS = 89.0123 CLP
23 heinä 2024	1 CLP = 0.0113 TJS	1 TJS = 88.6462 CLP
24 heinä 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9597 CLP
25 heinä 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4772 CLP
26 heinä 2024	1 CLP = 0.0112 TJS	1 TJS = 89.2201 CLP
27 heinä 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6468 CLP
28 heinä 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6468 CLP
29 heinä 2024	1 CLP = 0.0111 TJS	1 TJS = 89.6894 CLP
30 heinä 2024	1 CLP = 0.0111 TJS	1 TJS = 90.3148 CLP
31 heinä 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7507 CLP

Aug 2024

Päiväys	CLP-TJS	TJS-CLP
01 elo 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9084 CLP
02 elo 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7545 CLP
03 elo 2024	1 CLP = 0.0111 TJS	1 TJS = 90.0607 CLP
04 elo 2024	1 CLP = 0.0111 TJS	1 TJS = 90.0607 CLP
05 elo 2024	1 CLP = 0.011 TJS	1 TJS = 90.9375 CLP
06 elo 2024	1 CLP = 0.0111 TJS	1 TJS = 90.2169 CLP
07 elo 2024	1 CLP = 0.0112 TJS	1 TJS = 89.0223 CLP
08 elo 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4554 CLP
09 elo 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7604 CLP
10 elo 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4522 CLP
11 elo 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7756 CLP
12 elo 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6677 CLP
13 elo 2024	1 CLP = 0.0114 TJS	1 TJS = 88.0595 CLP
14 elo 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6446 CLP
15 elo 2024	1 CLP = 0.0114 TJS	1 TJS = 87.8915 CLP
16 elo 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5775 CLP
17 elo 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5775 CLP
18 elo 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5775 CLP
19 elo 2024	1 CLP = 0.0114 TJS	1 TJS = 87.9171 CLP
20 elo 2024	1 CLP = 0.0115 TJS	1 TJS = 86.5903 CLP
21 elo 2024	1 CLP = 0.0115 TJS	1 TJS = 86.7215 CLP
22 elo 2024	1 CLP = 0.0116 TJS	1 TJS = 86.0664 CLP
23 elo 2024	1 CLP = 0.0116 TJS	1 TJS = 86.32 CLP
24 elo 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5028 CLP
25 elo 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5028 CLP
26 elo 2024	1 CLP = 0.0117 TJS	1 TJS = 85.4533 CLP
27 elo 2024	1 CLP = 0.0118 TJS	1 TJS = 85.0204 CLP
28 elo 2024	1 CLP = 0.0117 TJS	1 TJS = 85.3037 CLP
29 elo 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5995 CLP
30 elo 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5738 CLP
31 elo 2024	1 CLP = 0.0117 TJS	1 TJS = 85.652 CLP

Sep 2024

Päiväys	CLP-TJS	TJS-CLP
01 syys 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5268 CLP
02 syys 2024	1 CLP = 0.0117 TJS	1 TJS = 85.5833 CLP
03 syys 2024	1 CLP = 0.0116 TJS	1 TJS = 86.2481 CLP
04 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.3985 CLP
05 syys 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5055 CLP
06 syys 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4463 CLP
07 syys 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7063 CLP
08 syys 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4805 CLP
09 syys 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5222 CLP
10 syys 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5967 CLP
11 syys 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9068 CLP
12 syys 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1084 CLP
13 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5577 CLP
14 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4647 CLP
15 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4647 CLP
16 syys 2024	1 CLP = 0.0115 TJS	1 TJS = 87.1385 CLP
17 syys 2024	1 CLP = 0.0115 TJS	1 TJS = 86.8279 CLP
18 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4469 CLP
19 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.495 CLP
20 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5692 CLP
21 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6868 CLP
22 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4751 CLP
23 syys 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4117 CLP
24 syys 2024	1 CLP = 0.0116 TJS	1 TJS = 86.3857 CLP
25 syys 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9178 CLP
26 syys 2024	1 CLP = 0.0117 TJS	1 TJS = 85.2051 CLP
27 syys 2024	1 CLP = 0.0118 TJS	1 TJS = 84.95 CLP
28 syys 2024	1 CLP = 0.0118 TJS	1 TJS = 84.5176 CLP
29 syys 2024	1 CLP = 0.0118 TJS	1 TJS = 84.5176 CLP
30 syys 2024	1 CLP = 0.0119 TJS	1 TJS = 84.2515 CLP

Oct 2024

Päiväys	CLP-TJS	TJS-CLP
01 loka 2024	1 CLP = 0.0118 TJS	1 TJS = 84.9109 CLP
02 loka 2024	1 CLP = 0.0118 TJS	1 TJS = 84.9853 CLP
03 loka 2024	1 CLP = 0.0116 TJS	1 TJS = 85.9292 CLP
04 loka 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5073 CLP
05 loka 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5068 CLP
06 loka 2024	1 CLP = 0.0116 TJS	1 TJS = 86.5068 CLP
07 loka 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9799 CLP
08 loka 2024	1 CLP = 0.0114 TJS	1 TJS = 87.4159 CLP
09 loka 2024	1 CLP = 0.0114 TJS	1 TJS = 87.6387 CLP
10 loka 2024	1 CLP = 0.0114 TJS	1 TJS = 87.5768 CLP
11 loka 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9671 CLP
12 loka 2024	1 CLP = 0.0114 TJS	1 TJS = 87.3779 CLP
13 loka 2024	1 CLP = 0.0115 TJS	1 TJS = 87.2139 CLP
14 loka 2024	1 CLP = 0.0115 TJS	1 TJS = 86.9804 CLP
15 loka 2024	1 CLP = 0.0115 TJS	1 TJS = 87.2565 CLP
16 loka 2024	1 CLP = 0.0113 TJS	1 TJS = 88.1178 CLP
17 loka 2024	1 CLP = 0.0113 TJS	1 TJS = 88.2484 CLP
18 loka 2024	1 CLP = 0.0113 TJS	1 TJS = 88.5684 CLP
19 loka 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7361 CLP
20 loka 2024	1 CLP = 0.0113 TJS	1 TJS = 88.7361 CLP
21 loka 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4448 CLP
22 loka 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4889 CLP
23 loka 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5317 CLP
24 loka 2024	1 CLP = 0.0113 TJS	1 TJS = 88.4995 CLP
25 loka 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9862 CLP
26 loka 2024	1 CLP = 0.0113 TJS	1 TJS = 88.879 CLP
27 loka 2024	1 CLP = 0.0113 TJS	1 TJS = 88.879 CLP
28 loka 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9724 CLP
29 loka 2024	1 CLP = 0.0113 TJS	1 TJS = 88.8389 CLP
30 loka 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4672 CLP
31 loka 2024	1 CLP = 0.0111 TJS	1 TJS = 90.3598 CLP

Nov 2024

Päiväys	CLP-TJS	TJS-CLP
01 marras 2024	1 CLP = 0.0111 TJS	1 TJS = 90.43 CLP
02 marras 2024	1 CLP = 0.0111 TJS	1 TJS = 90.3999 CLP
03 marras 2024	1 CLP = 0.0111 TJS	1 TJS = 90.449 CLP
04 marras 2024	1 CLP = 0.0111 TJS	1 TJS = 89.9489 CLP
05 marras 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5566 CLP
06 marras 2024	1 CLP = 0.0111 TJS	1 TJS = 90.4428 CLP
07 marras 2024	1 CLP = 0.0111 TJS	1 TJS = 90.2246 CLP
08 marras 2024	1 CLP = 0.011 TJS	1 TJS = 90.5076 CLP
09 marras 2024	1 CLP = 0.0111 TJS	1 TJS = 89.6981 CLP
10 marras 2024	1 CLP = 0.0111 TJS	1 TJS = 89.6981 CLP
11 marras 2024	1 CLP = 0.011 TJS	1 TJS = 91.2302 CLP
12 marras 2024	1 CLP = 0.0108 TJS	1 TJS = 92.2259 CLP
13 marras 2024	1 CLP = 0.0108 TJS	1 TJS = 92.3427 CLP
14 marras 2024	1 CLP = 0.0109 TJS	1 TJS = 91.4343 CLP
15 marras 2024	1 CLP = 0.011 TJS	1 TJS = 91.1658 CLP
16 marras 2024	1 CLP = 0.011 TJS	1 TJS = 91.2136 CLP
17 marras 2024	1 CLP = 0.011 TJS	1 TJS = 91.2136 CLP
18 marras 2024	1 CLP = 0.0109 TJS	1 TJS = 92.0221 CLP
19 marras 2024	1 CLP = 0.0109 TJS	1 TJS = 91.7091 CLP
20 marras 2024	1 CLP = 0.011 TJS	1 TJS = 91.1954 CLP
21 marras 2024	1 CLP = 0.0109 TJS	1 TJS = 91.4099 CLP
22 marras 2024	1 CLP = 0.0109 TJS	1 TJS = 91.5787 CLP
23 marras 2024	1 CLP = 0.0109 TJS	1 TJS = 91.8485 CLP
24 marras 2024	1 CLP = 0.0109 TJS	1 TJS = 91.8485 CLP
25 marras 2024	1 CLP = 0.0109 TJS	1 TJS = 91.462 CLP
26 marras 2024	1 CLP = 0.0109 TJS	1 TJS = 91.4179 CLP
27 marras 2024	1 CLP = 0.011 TJS	1 TJS = 90.9712 CLP
28 marras 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6035 CLP
29 marras 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6388 CLP
30 marras 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5425 CLP

Dec 2024

Päiväys	CLP-TJS	TJS-CLP
01 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5425 CLP
02 joulu 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7391 CLP
03 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 89.5278 CLP
04 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 89.139 CLP
05 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 89.1446 CLP
06 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 89.0389 CLP
07 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9906 CLP
08 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9906 CLP
09 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 88.9508 CLP
10 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 89.0495 CLP
11 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 89.4201 CLP
12 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 89.3159 CLP
13 joulu 2024	1 CLP = 0.0112 TJS	1 TJS = 89.6732 CLP
14 joulu 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7322 CLP
15 joulu 2024	1 CLP = 0.0111 TJS	1 TJS = 89.7322 CLP
16 joulu 2024	1 CLP = 0.0111 TJS	1 TJS = 90.336 CLP
17 joulu 2024	1 CLP = 0.0111 TJS	1 TJS = 90.0936 CLP
18 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.577 CLP
19 joulu 2024	1 CLP = 0.0109 TJS	1 TJS = 91.6288 CLP
20 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.779 CLP
21 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.6662 CLP
22 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.6662 CLP
23 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.8159 CLP
24 joulu 2024	1 CLP = 0.0111 TJS	1 TJS = 90.4239 CLP
25 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.5732 CLP
26 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.5294 CLP
27 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.7298 CLP
28 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.737 CLP
29 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 90.737 CLP
30 joulu 2024	1 CLP = 0.0109 TJS	1 TJS = 91.4832 CLP
31 joulu 2024	1 CLP = 0.011 TJS	1 TJS = 91.2266 CLP

CLP-TJS ja TJS-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset