> CLP-THB ja THB-CLP valuuttakurssit- 2025

CLP-THB ja THB-CLP valuuttakurssit- 2025

CLP-THB ja THB-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-THB ja THB-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0351 THB

1 THB = 28,4614 CLP

1v 2v 3v

valuutasta CLP valuuttaan THBvaluutasta THB valuuttaan CLP

Jan 2025

Päiväys	CLP-THB	THB-CLP
01 tammi 2025	1 CLP = 0.0344 THB	1 THB = 29.0927 CLP
02 tammi 2025	1 CLP = 0.0343 THB	1 THB = 29.1345 CLP
03 tammi 2025	1 CLP = 0.0342 THB	1 THB = 29.2347 CLP
04 tammi 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
05 tammi 2025	1 CLP = 0.0341 THB	1 THB = 29.283 CLP
06 tammi 2025	1 CLP = 0.0342 THB	1 THB = 29.2426 CLP
07 tammi 2025	1 CLP = 0.0342 THB	1 THB = 29.2804 CLP
08 tammi 2025	1 CLP = 0.0344 THB	1 THB = 29.0481 CLP
09 tammi 2025	1 CLP = 0.0346 THB	1 THB = 28.9267 CLP
10 tammi 2025	1 CLP = 0.0344 THB	1 THB = 29.1104 CLP
11 tammi 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
12 tammi 2025	1 CLP = 0.0344 THB	1 THB = 29.067 CLP
13 tammi 2025	1 CLP = 0.0342 THB	1 THB = 29.2072 CLP
14 tammi 2025	1 CLP = 0.0345 THB	1 THB = 28.9822 CLP
15 tammi 2025	1 CLP = 0.0345 THB	1 THB = 28.9986 CLP
16 tammi 2025	1 CLP = 0.0344 THB	1 THB = 29.095 CLP
17 tammi 2025	1 CLP = 0.034 THB	1 THB = 29.442 CLP
18 tammi 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
19 tammi 2025	1 CLP = 0.034 THB	1 THB = 29.3766 CLP
20 tammi 2025	1 CLP = 0.034 THB	1 THB = 29.4223 CLP
21 tammi 2025	1 CLP = 0.0338 THB	1 THB = 29.6128 CLP
22 tammi 2025	1 CLP = 0.0338 THB	1 THB = 29.6081 CLP
23 tammi 2025	1 CLP = 0.0343 THB	1 THB = 29.1596 CLP
24 tammi 2025	1 CLP = 0.0341 THB	1 THB = 29.2842 CLP
25 tammi 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
26 tammi 2025	1 CLP = 0.0343 THB	1 THB = 29.1745 CLP
27 tammi 2025	1 CLP = 0.0341 THB	1 THB = 29.3387 CLP
28 tammi 2025	1 CLP = 0.0342 THB	1 THB = 29.2017 CLP
29 tammi 2025	1 CLP = 0.0341 THB	1 THB = 29.2922 CLP
30 tammi 2025	1 CLP = 0.034 THB	1 THB = 29.4104 CLP
31 tammi 2025	1 CLP = 0.0341 THB	1 THB = 29.3138 CLP

Feb 2025

Päiväys	CLP-THB	THB-CLP
01 helmi 2025	1 CLP = 0.0344 THB	1 THB = 29.1006 CLP
02 helmi 2025	1 CLP = 0.0342 THB	1 THB = 29.2158 CLP
03 helmi 2025	1 CLP = 0.0342 THB	1 THB = 29.2721 CLP
04 helmi 2025	1 CLP = 0.0344 THB	1 THB = 29.0802 CLP
05 helmi 2025	1 CLP = 0.0346 THB	1 THB = 28.9076 CLP
06 helmi 2025	1 CLP = 0.0348 THB	1 THB = 28.7672 CLP
07 helmi 2025	1 CLP = 0.035 THB	1 THB = 28.5464 CLP
08 helmi 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
09 helmi 2025	1 CLP = 0.0353 THB	1 THB = 28.3627 CLP
10 helmi 2025	1 CLP = 0.0352 THB	1 THB = 28.3957 CLP
11 helmi 2025	1 CLP = 0.0354 THB	1 THB = 28.237 CLP
12 helmi 2025	1 CLP = 0.0355 THB	1 THB = 28.1518 CLP
13 helmi 2025	1 CLP = 0.0354 THB	1 THB = 28.2416 CLP
14 helmi 2025	1 CLP = 0.0354 THB	1 THB = 28.2726 CLP
15 helmi 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
16 helmi 2025	1 CLP = 0.0358 THB	1 THB = 27.9162 CLP
17 helmi 2025	1 CLP = 0.0358 THB	1 THB = 27.9655 CLP
18 helmi 2025	1 CLP = 0.0354 THB	1 THB = 28.2124 CLP
19 helmi 2025	1 CLP = 0.0355 THB	1 THB = 28.2062 CLP
20 helmi 2025	1 CLP = 0.0356 THB	1 THB = 28.0682 CLP
21 helmi 2025	1 CLP = 0.0356 THB	1 THB = 28.0593 CLP
22 helmi 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
23 helmi 2025	1 CLP = 0.0356 THB	1 THB = 28.1286 CLP
24 helmi 2025	1 CLP = 0.0354 THB	1 THB = 28.2287 CLP
25 helmi 2025	1 CLP = 0.0358 THB	1 THB = 27.9626 CLP
26 helmi 2025	1 CLP = 0.036 THB	1 THB = 27.7845 CLP
27 helmi 2025	1 CLP = 0.0359 THB	1 THB = 27.8651 CLP
28 helmi 2025	1 CLP = 0.0357 THB	1 THB = 28.0042 CLP

Mar 2025

Päiväys	CLP-THB	THB-CLP
01 maalis 2025	1 CLP = 0.0356 THB	1 THB = 28.0693 CLP
02 maalis 2025	1 CLP = 0.0359 THB	1 THB = 27.8826 CLP
03 maalis 2025	1 CLP = 0.0358 THB	1 THB = 27.9533 CLP
04 maalis 2025	1 CLP = 0.0355 THB	1 THB = 28.1776 CLP
05 maalis 2025	1 CLP = 0.0357 THB	1 THB = 28.0081 CLP
06 maalis 2025	1 CLP = 0.0359 THB	1 THB = 27.848 CLP
07 maalis 2025	1 CLP = 0.0362 THB	1 THB = 27.6302 CLP
08 maalis 2025	1 CLP = 0.0363 THB	1 THB = 27.5598 CLP
09 maalis 2025	1 CLP = 0.0364 THB	1 THB = 27.4822 CLP
10 maalis 2025	1 CLP = 0.0362 THB	1 THB = 27.6208 CLP
11 maalis 2025	1 CLP = 0.0361 THB	1 THB = 27.6822 CLP
12 maalis 2025	1 CLP = 0.0362 THB	1 THB = 27.6609 CLP
13 maalis 2025	1 CLP = 0.0359 THB	1 THB = 27.8379 CLP
14 maalis 2025	1 CLP = 0.036 THB	1 THB = 27.7649 CLP
15 maalis 2025	1 CLP = 0.0362 THB	1 THB = 27.6415 CLP
16 maalis 2025	1 CLP = 0.036 THB	1 THB = 27.744 CLP
17 maalis 2025	1 CLP = 0.0362 THB	1 THB = 27.6501 CLP
18 maalis 2025	1 CLP = 0.0364 THB	1 THB = 27.4885 CLP
19 maalis 2025	1 CLP = 0.0367 THB	1 THB = 27.2835 CLP
20 maalis 2025	1 CLP = 0.0365 THB	1 THB = 27.3648 CLP
21 maalis 2025	1 CLP = 0.0363 THB	1 THB = 27.5548 CLP
22 maalis 2025	1 CLP = 0.0365 THB	1 THB = 27.3793 CLP
23 maalis 2025	1 CLP = 0.0364 THB	1 THB = 27.5101 CLP
24 maalis 2025	1 CLP = 0.0366 THB	1 THB = 27.3568 CLP
25 maalis 2025	1 CLP = 0.0367 THB	1 THB = 27.2297 CLP
26 maalis 2025	1 CLP = 0.037 THB	1 THB = 27.0381 CLP
27 maalis 2025	1 CLP = 0.0367 THB	1 THB = 27.2441 CLP
28 maalis 2025	1 CLP = 0.0363 THB	1 THB = 27.5505 CLP
29 maalis 2025	1 CLP = 0.0365 THB	1 THB = 27.3924 CLP
30 maalis 2025	1 CLP = 0.0365 THB	1 THB = 27.4128 CLP
31 maalis 2025	1 CLP = 0.0356 THB	1 THB = 28.1089 CLP

Apr 2025

Päiväys	CLP-THB	THB-CLP
01 huhti 2025	1 CLP = 0.0361 THB	1 THB = 27.7135 CLP
02 huhti 2025	1 CLP = 0.0361 THB	1 THB = 27.6978 CLP
03 huhti 2025	1 CLP = 0.0358 THB	1 THB = 27.9017 CLP
04 huhti 2025	1 CLP = 0.0355 THB	1 THB = 28.1338 CLP
05 huhti 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
06 huhti 2025	1 CLP = 0.036 THB	1 THB = 27.7676 CLP
07 huhti 2025	1 CLP = 0.0353 THB	1 THB = 28.3581 CLP
08 huhti 2025	1 CLP = 0.0353 THB	1 THB = 28.3598 CLP
09 huhti 2025	1 CLP = 0.0345 THB	1 THB = 28.9596 CLP
10 huhti 2025	1 CLP = 0.035 THB	1 THB = 28.5762 CLP
11 huhti 2025	1 CLP = 0.0343 THB	1 THB = 29.1509 CLP
12 huhti 2025	1 CLP = 0.034 THB	1 THB = 29.408 CLP
13 huhti 2025	1 CLP = 0.0339 THB	1 THB = 29.5014 CLP
14 huhti 2025	1 CLP = 0.0344 THB	1 THB = 29.0499 CLP
15 huhti 2025	1 CLP = 0.0347 THB	1 THB = 28.8198 CLP
16 huhti 2025	1 CLP = 0.0346 THB	1 THB = 28.9215 CLP
17 huhti 2025	1 CLP = 0.0343 THB	1 THB = 29.1292 CLP
18 huhti 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
19 huhti 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
20 huhti 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
21 huhti 2025	1 CLP = 0.0345 THB	1 THB = 29.0029 CLP
22 huhti 2025	1 CLP = 0.0346 THB	1 THB = 28.9322 CLP
23 huhti 2025	1 CLP = 0.0355 THB	1 THB = 28.1693 CLP
24 huhti 2025	1 CLP = 0.0355 THB	1 THB = 28.1394 CLP
25 huhti 2025	1 CLP = 0.0359 THB	1 THB = 27.8711 CLP
26 huhti 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
27 huhti 2025	1 CLP = 0.0358 THB	1 THB = 27.9003 CLP
28 huhti 2025	1 CLP = 0.0359 THB	1 THB = 27.8675 CLP
29 huhti 2025	1 CLP = 0.0354 THB	1 THB = 28.23 CLP
30 huhti 2025	1 CLP = 0.0352 THB	1 THB = 28.3861 CLP

May 2025

Päiväys	CLP-THB	THB-CLP
01 touko 2025	1 CLP = 0.0353 THB	1 THB = 28.3097 CLP
02 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.7202 CLP
03 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
04 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.7006 CLP
05 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.7618 CLP
06 touko 2025	1 CLP = 0.0347 THB	1 THB = 28.8307 CLP
07 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.7656 CLP
08 touko 2025	1 CLP = 0.0347 THB	1 THB = 28.8421 CLP
09 touko 2025	1 CLP = 0.0353 THB	1 THB = 28.2903 CLP
10 touko 2025	1 CLP = 0.0353 THB	1 THB = 28.3371 CLP
11 touko 2025	1 CLP = 0.0353 THB	1 THB = 28.3624 CLP
12 touko 2025	1 CLP = 0.0358 THB	1 THB = 27.947 CLP
13 touko 2025	1 CLP = 0.0351 THB	1 THB = 28.4827 CLP
14 touko 2025	1 CLP = 0.0353 THB	1 THB = 28.2921 CLP
15 touko 2025	1 CLP = 0.0354 THB	1 THB = 28.2449 CLP
16 touko 2025	1 CLP = 0.0355 THB	1 THB = 28.1914 CLP
17 touko 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
18 touko 2025	1 CLP = 0.0354 THB	1 THB = 28.2608 CLP
19 touko 2025	1 CLP = 0.0351 THB	1 THB = 28.5067 CLP
20 touko 2025	1 CLP = 0.0353 THB	1 THB = 28.3566 CLP
21 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.7586 CLP
22 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.6982 CLP
23 touko 2025	1 CLP = 0.0346 THB	1 THB = 28.9002 CLP
24 touko 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
25 touko 2025	1 CLP = 0.0345 THB	1 THB = 28.9651 CLP
26 touko 2025	1 CLP = 0.0347 THB	1 THB = 28.8479 CLP
27 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.7122 CLP
28 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.7167 CLP
29 touko 2025	1 CLP = 0.0347 THB	1 THB = 28.7852 CLP
30 touko 2025	1 CLP = 0.035 THB	1 THB = 28.5851 CLP
31 touko 2025	1 CLP = 0.0348 THB	1 THB = 28.7608 CLP

Jun 2025

Päiväys	CLP-THB	THB-CLP
01 kesä 2025	1 CLP = 0.0351 THB	1 THB = 28.4836 CLP
02 kesä 2025	1 CLP = 0.0345 THB	1 THB = 28.9565 CLP
03 kesä 2025	1 CLP = 0.0347 THB	1 THB = 28.8101 CLP
04 kesä 2025	1 CLP = 0.0349 THB	1 THB = 28.6676 CLP
05 kesä 2025	1 CLP = 0.0348 THB	1 THB = 28.7507 CLP
06 kesä 2025	1 CLP = 0.035 THB	1 THB = 28.5479 CLP

CLP-THB ja THB-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset