> CLP-SVC ja SVC-CLP valuuttakurssit- 2026

CLP-SVC ja SVC-CLP valuuttakurssit- 2026

CLP-SVC ja SVC-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-SVC ja SVC-CLP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CLP = 0,0097 SVC

1 SVC = 102,6274 CLP

1v 2v 3v

valuutasta CLP valuuttaan SVCvaluutasta SVC valuuttaan CLP

Jan 2026

Päiväys	CLP-SVC	SVC-CLP
01 tammi 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7967 CLP
02 tammi 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7869 CLP
03 tammi 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6795 CLP
04 tammi 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6795 CLP
05 tammi 2026	1 CLP = 0.0097 SVC	1 SVC = 103.2659 CLP
06 tammi 2026	1 CLP = 0.0097 SVC	1 SVC = 103.2362 CLP
07 tammi 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9889 CLP
08 tammi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2803 CLP
09 tammi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5407 CLP
10 tammi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2825 CLP
11 tammi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2197 CLP
12 tammi 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0299 CLP
13 tammi 2026	1 CLP = 0.0098 SVC	1 SVC = 101.5235 CLP
14 tammi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.1735 CLP
15 tammi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.0175 CLP
16 tammi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.1382 CLP
17 tammi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.2146 CLP
18 tammi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.2146 CLP
19 tammi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.4731 CLP
20 tammi 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7173 CLP
21 tammi 2026	1 CLP = 0.0099 SVC	1 SVC = 101.0757 CLP
22 tammi 2026	1 CLP = 0.01 SVC	1 SVC = 99.9445 CLP
23 tammi 2026	1 CLP = 0.01 SVC	1 SVC = 99.7225 CLP
24 tammi 2026	1 CLP = 0.01 SVC	1 SVC = 100.2647 CLP
25 tammi 2026	1 CLP = 0.01 SVC	1 SVC = 100.2647 CLP
26 tammi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.7054 CLP
27 tammi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.9069 CLP
28 tammi 2026	1 CLP = 0.0102 SVC	1 SVC = 98.2016 CLP
29 tammi 2026	1 CLP = 0.0102 SVC	1 SVC = 98.1893 CLP
30 tammi 2026	1 CLP = 0.0102 SVC	1 SVC = 98.37 CLP
31 tammi 2026	1 CLP = 0.0102 SVC	1 SVC = 98.2638 CLP

Feb 2026

Päiväys	CLP-SVC	SVC-CLP
01 helmi 2026	1 CLP = 0.0102 SVC	1 SVC = 98.241 CLP
02 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.9585 CLP
03 helmi 2026	1 CLP = 0.0102 SVC	1 SVC = 98.4626 CLP
04 helmi 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8118 CLP
05 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6182 CLP
06 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6788 CLP
07 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6778 CLP
08 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6778 CLP
09 helmi 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8317 CLP
10 helmi 2026	1 CLP = 0.0102 SVC	1 SVC = 97.6656 CLP
11 helmi 2026	1 CLP = 0.0102 SVC	1 SVC = 97.5731 CLP
12 helmi 2026	1 CLP = 0.0102 SVC	1 SVC = 97.6989 CLP
13 helmi 2026	1 CLP = 0.0102 SVC	1 SVC = 98.237 CLP
14 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.718 CLP
15 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.718 CLP
16 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.5466 CLP
17 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.7982 CLP
18 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.8922 CLP
19 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.6085 CLP
20 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 99.0296 CLP
21 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 99.2991 CLP
22 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 99.2991 CLP
23 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 99.4475 CLP
24 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 99.0721 CLP
25 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.5903 CLP
26 helmi 2026	1 CLP = 0.0102 SVC	1 SVC = 97.8422 CLP
27 helmi 2026	1 CLP = 0.0101 SVC	1 SVC = 98.8854 CLP
28 helmi 2026	1 CLP = 0.01 SVC	1 SVC = 100.0119 CLP

Mar 2026

Päiväys	CLP-SVC	SVC-CLP
01 maalis 2026	1 CLP = 0.01 SVC	1 SVC = 100.0119 CLP
02 maalis 2026	1 CLP = 0.01 SVC	1 SVC = 100.4852 CLP
03 maalis 2026	1 CLP = 0.0099 SVC	1 SVC = 101.483 CLP
04 maalis 2026	1 CLP = 0.0098 SVC	1 SVC = 102.3358 CLP
05 maalis 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9783 CLP
06 maalis 2026	1 CLP = 0.0096 SVC	1 SVC = 104.2117 CLP
07 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7194 CLP
08 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7194 CLP
09 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 105.037 CLP
10 maalis 2026	1 CLP = 0.0097 SVC	1 SVC = 103.1431 CLP
11 maalis 2026	1 CLP = 0.0097 SVC	1 SVC = 103.0021 CLP
12 maalis 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6408 CLP
13 maalis 2026	1 CLP = 0.0096 SVC	1 SVC = 104.0401 CLP
14 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8325 CLP
15 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8325 CLP
16 maalis 2026	1 CLP = 0.0096 SVC	1 SVC = 104.3475 CLP
17 maalis 2026	1 CLP = 0.0096 SVC	1 SVC = 103.6373 CLP
18 maalis 2026	1 CLP = 0.0097 SVC	1 SVC = 103.5519 CLP
19 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2876 CLP
20 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8726 CLP
21 maalis 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2469 CLP
22 maalis 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2469 CLP
23 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 105.5599 CLP
24 maalis 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6649 CLP
25 maalis 2026	1 CLP = 0.0096 SVC	1 SVC = 104.4979 CLP
26 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 105.483 CLP
27 maalis 2026	1 CLP = 0.0094 SVC	1 SVC = 106.3489 CLP
28 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7364 CLP
29 maalis 2026	1 CLP = 0.0094 SVC	1 SVC = 106.0939 CLP
30 maalis 2026	1 CLP = 0.0095 SVC	1 SVC = 105.6387 CLP
31 maalis 2026	1 CLP = 0.0094 SVC	1 SVC = 106.2274 CLP

Apr 2026

Päiväys	CLP-SVC	SVC-CLP
01 huhti 2026	1 CLP = 0.0095 SVC	1 SVC = 105.5603 CLP
02 huhti 2026	1 CLP = 0.0095 SVC	1 SVC = 104.8595 CLP
03 huhti 2026	1 CLP = 0.0095 SVC	1 SVC = 105.038 CLP
04 huhti 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2958 CLP
05 huhti 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2958 CLP
06 huhti 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6085 CLP
07 huhti 2026	1 CLP = 0.0096 SVC	1 SVC = 104.6638 CLP
08 huhti 2026	1 CLP = 0.0095 SVC	1 SVC = 104.7812 CLP
09 huhti 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6671 CLP
10 huhti 2026	1 CLP = 0.0098 SVC	1 SVC = 101.8412 CLP
11 huhti 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1905 CLP
12 huhti 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1905 CLP
13 huhti 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6285 CLP
14 huhti 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1924 CLP
15 huhti 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3467 CLP
16 huhti 2026	1 CLP = 0.0099 SVC	1 SVC = 101.228 CLP
17 huhti 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3218 CLP
18 huhti 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3866 CLP
19 huhti 2026	1 CLP = 0.01 SVC	1 SVC = 100.0251 CLP
20 huhti 2026	1 CLP = 0.01 SVC	1 SVC = 100.4777 CLP
21 huhti 2026	1 CLP = 0.0099 SVC	1 SVC = 100.8102 CLP
22 huhti 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9122 CLP
23 huhti 2026	1 CLP = 0.0099 SVC	1 SVC = 101.3873 CLP
24 huhti 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5478 CLP
25 huhti 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6416 CLP
26 huhti 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6416 CLP
27 huhti 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1127 CLP
28 huhti 2026	1 CLP = 0.0097 SVC	1 SVC = 102.5764 CLP
29 huhti 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7186 CLP
30 huhti 2026	1 CLP = 0.0097 SVC	1 SVC = 103.5282 CLP

May 2026

Päiväys	CLP-SVC	SVC-CLP
01 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.941 CLP
02 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7159 CLP
03 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7159 CLP
04 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9527 CLP
05 touko 2026	1 CLP = 0.0096 SVC	1 SVC = 104.2189 CLP
06 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 103.4379 CLP
07 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 102.4385 CLP
08 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 101.6926 CLP
09 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0818 CLP
10 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 102.0818 CLP
11 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 101.9075 CLP
12 touko 2026	1 CLP = 0.0092 SVC	1 SVC = 108.1159 CLP
13 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5635 CLP
14 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 101.5991 CLP
15 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7613 CLP
16 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 102.4546 CLP
17 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 102.4546 CLP
18 touko 2026	1 CLP = 0.0096 SVC	1 SVC = 103.7576 CLP
19 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.9454 CLP
20 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 103.1968 CLP
21 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6502 CLP
22 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.7907 CLP
23 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6813 CLP
24 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.6813 CLP
25 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 102.5586 CLP
26 touko 2026	1 CLP = 0.0097 SVC	1 SVC = 102.5993 CLP
27 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 102.1475 CLP
28 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 102.2792 CLP
29 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 101.8081 CLP
30 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7076 CLP
31 touko 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7076 CLP

Jun 2026

Päiväys	CLP-SVC	SVC-CLP
01 kesä 2026	1 CLP = 0.0098 SVC	1 SVC = 101.6871 CLP
02 kesä 2026	1 CLP = 0.0098 SVC	1 SVC = 101.8092 CLP
03 kesä 2026	1 CLP = 0.0098 SVC	1 SVC = 101.7697 CLP

Jul 2026

Päiväys	CLP-SVC	SVC-CLP
01 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.3643 CLP
02 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.6557 CLP
03 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.8151 CLP
04 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7538 CLP
05 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7538 CLP
06 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.2874 CLP
07 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 105.8729 CLP
08 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 106.3167 CLP
09 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 106.7315 CLP
10 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 105.9265 CLP
11 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.6341 CLP
12 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 106.0076 CLP
13 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 105.8676 CLP
14 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 106.4357 CLP
15 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7961 CLP
16 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7288 CLP
17 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7226 CLP
18 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7331 CLP
19 heinä 2026	1 CLP = 0.0095 SVC	1 SVC = 105.7331 CLP
20 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 106.4676 CLP
21 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 106.7714 CLP
22 heinä 2026	1 CLP = 0.0094 SVC	1 SVC = 106.8319 CLP
23 heinä 2026	1 CLP = 0.0093 SVC	1 SVC = 107.0975 CLP
24 heinä 2026	1 CLP = 0.0093 SVC	1 SVC = 107.9441 CLP
25 heinä 2026	1 CLP = 0.0093 SVC	1 SVC = 108.0331 CLP
26 heinä 2026	1 CLP = 0.0093 SVC	1 SVC = 108.0331 CLP
27 heinä 2026	1 CLP = 0.0093 SVC	1 SVC = 108.0164 CLP
28 heinä 2026	1 CLP = 0.0093 SVC	1 SVC = 107.5516 CLP

CLP-SVC ja SVC-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset