> CLP-SVC ja SVC-CLP valuuttakurssit- 2024

CLP-SVC ja SVC-CLP valuuttakurssit- 2024

CLP-SVC ja SVC-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-SVC ja SVC-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,0092 SVC

1 SVC = 108,1898 CLP

1v 2v 3v

valuutasta CLP valuuttaan SVCvaluutasta SVC valuuttaan CLP

Feb 2024

Päiväys	CLP-SVC	SVC-CLP
14 helmi 2024	1 CLP = 0.0091 SVC	1 SVC = 110.3154 CLP
15 helmi 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9479 CLP
16 helmi 2024	1 CLP = 0.009 SVC	1 SVC = 110.7335 CLP
17 helmi 2024	1 CLP = 0.009 SVC	1 SVC = 110.9796 CLP
18 helmi 2024	1 CLP = 0.0091 SVC	1 SVC = 110.1856 CLP
19 helmi 2024	1 CLP = 0.009 SVC	1 SVC = 111.1905 CLP
20 helmi 2024	1 CLP = 0.0091 SVC	1 SVC = 110.1416 CLP
21 helmi 2024	1 CLP = 0.0091 SVC	1 SVC = 110.3201 CLP
22 helmi 2024	1 CLP = 0.009 SVC	1 SVC = 110.6947 CLP
23 helmi 2024	1 CLP = 0.0089 SVC	1 SVC = 112.086 CLP
24 helmi 2024	1 CLP = 0.0089 SVC	1 SVC = 111.9443 CLP
25 helmi 2024	1 CLP = 0.0089 SVC	1 SVC = 111.9443 CLP
26 helmi 2024	1 CLP = 0.0089 SVC	1 SVC = 112.7605 CLP
27 helmi 2024	1 CLP = 0.0089 SVC	1 SVC = 112.5605 CLP
28 helmi 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0159 CLP
29 helmi 2024	1 CLP = 0.0089 SVC	1 SVC = 111.8351 CLP

Mar 2024

Päiväys	CLP-SVC	SVC-CLP
01 maalis 2024	1 CLP = 0.009 SVC	1 SVC = 110.5145 CLP
02 maalis 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9239 CLP
03 maalis 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9239 CLP
04 maalis 2024	1 CLP = 0.009 SVC	1 SVC = 110.9924 CLP
05 maalis 2024	1 CLP = 0.009 SVC	1 SVC = 111.2694 CLP
06 maalis 2024	1 CLP = 0.009 SVC	1 SVC = 111.4686 CLP
07 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 112.649 CLP
08 maalis 2024	1 CLP = 0.009 SVC	1 SVC = 110.9332 CLP
09 maalis 2024	1 CLP = 0.009 SVC	1 SVC = 110.5539 CLP
10 maalis 2024	1 CLP = 0.009 SVC	1 SVC = 110.5539 CLP
11 maalis 2024	1 CLP = 0.0091 SVC	1 SVC = 110.4194 CLP
12 maalis 2024	1 CLP = 0.0091 SVC	1 SVC = 110.263 CLP
13 maalis 2024	1 CLP = 0.0091 SVC	1 SVC = 109.4008 CLP
14 maalis 2024	1 CLP = 0.0092 SVC	1 SVC = 108.1638 CLP
15 maalis 2024	1 CLP = 0.0093 SVC	1 SVC = 107.1357 CLP
16 maalis 2024	1 CLP = 0.0093 SVC	1 SVC = 107.1832 CLP
17 maalis 2024	1 CLP = 0.0093 SVC	1 SVC = 107.1832 CLP
18 maalis 2024	1 CLP = 0.0093 SVC	1 SVC = 108.0399 CLP
19 maalis 2024	1 CLP = 0.0092 SVC	1 SVC = 109.2418 CLP
20 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7851 CLP
21 maalis 2024	1 CLP = 0.009 SVC	1 SVC = 110.6833 CLP
22 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 111.9259 CLP
23 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 112.1524 CLP
24 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 112.1524 CLP
25 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7904 CLP
26 maalis 2024	1 CLP = 0.009 SVC	1 SVC = 111.6928 CLP
27 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0276 CLP
28 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 112.2134 CLP
29 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0417 CLP
30 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0521 CLP
31 maalis 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0521 CLP

Apr 2024

Päiväys	CLP-SVC	SVC-CLP
01 huhti 2024	1 CLP = 0.009 SVC	1 SVC = 111.4619 CLP
02 huhti 2024	1 CLP = 0.0089 SVC	1 SVC = 112.5474 CLP
03 huhti 2024	1 CLP = 0.009 SVC	1 SVC = 111.2046 CLP
04 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 108.7923 CLP
05 huhti 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6342 CLP
06 huhti 2024	1 CLP = 0.0093 SVC	1 SVC = 107.5559 CLP
07 huhti 2024	1 CLP = 0.0093 SVC	1 SVC = 107.5559 CLP
08 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 108.7259 CLP
09 huhti 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9652 CLP
10 huhti 2024	1 CLP = 0.0093 SVC	1 SVC = 107.5106 CLP
11 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 109.1244 CLP
12 huhti 2024	1 CLP = 0.0091 SVC	1 SVC = 109.2914 CLP
13 huhti 2024	1 CLP = 0.0091 SVC	1 SVC = 110.2379 CLP
14 huhti 2024	1 CLP = 0.0091 SVC	1 SVC = 109.2948 CLP
15 huhti 2024	1 CLP = 0.009 SVC	1 SVC = 110.578 CLP
16 huhti 2024	1 CLP = 0.0089 SVC	1 SVC = 112.1919 CLP
17 huhti 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0046 CLP
18 huhti 2024	1 CLP = 0.009 SVC	1 SVC = 111.6282 CLP
19 huhti 2024	1 CLP = 0.009 SVC	1 SVC = 110.7301 CLP
20 huhti 2024	1 CLP = 0.0091 SVC	1 SVC = 110.3328 CLP
21 huhti 2024	1 CLP = 0.0091 SVC	1 SVC = 110.3328 CLP
22 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 109.1494 CLP
23 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9047 CLP
24 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 109.2838 CLP
25 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 108.6697 CLP
26 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 108.4143 CLP
27 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 108.5277 CLP
28 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 108.5277 CLP
29 huhti 2024	1 CLP = 0.0092 SVC	1 SVC = 108.3552 CLP
30 huhti 2024	1 CLP = 0.0093 SVC	1 SVC = 107.8161 CLP

May 2024

Päiväys	CLP-SVC	SVC-CLP
01 touko 2024	1 CLP = 0.0091 SVC	1 SVC = 109.753 CLP
02 touko 2024	1 CLP = 0.0091 SVC	1 SVC = 109.7255 CLP
03 touko 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9128 CLP
04 touko 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9968 CLP
05 touko 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9968 CLP
06 touko 2024	1 CLP = 0.0093 SVC	1 SVC = 107.0171 CLP
07 touko 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2734 CLP
08 touko 2024	1 CLP = 0.0094 SVC	1 SVC = 106.9357 CLP
09 touko 2024	1 CLP = 0.0093 SVC	1 SVC = 107.1843 CLP
10 touko 2024	1 CLP = 0.0094 SVC	1 SVC = 106.1815 CLP
11 touko 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5737 CLP
12 touko 2024	1 CLP = 0.0095 SVC	1 SVC = 105.7661 CLP
13 touko 2024	1 CLP = 0.0095 SVC	1 SVC = 105.6361 CLP
14 touko 2024	1 CLP = 0.0095 SVC	1 SVC = 105.3752 CLP
15 touko 2024	1 CLP = 0.0096 SVC	1 SVC = 104.502 CLP
16 touko 2024	1 CLP = 0.0097 SVC	1 SVC = 103.2389 CLP
17 touko 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7697 CLP
18 touko 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7625 CLP
19 touko 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7625 CLP
20 touko 2024	1 CLP = 0.0098 SVC	1 SVC = 101.9198 CLP
21 touko 2024	1 CLP = 0.0098 SVC	1 SVC = 101.6518 CLP
22 touko 2024	1 CLP = 0.0099 SVC	1 SVC = 101.4848 CLP
23 touko 2024	1 CLP = 0.0096 SVC	1 SVC = 103.8672 CLP
24 touko 2024	1 CLP = 0.0096 SVC	1 SVC = 103.8836 CLP
25 touko 2024	1 CLP = 0.0096 SVC	1 SVC = 103.9795 CLP
26 touko 2024	1 CLP = 0.0096 SVC	1 SVC = 103.9795 CLP
27 touko 2024	1 CLP = 0.0097 SVC	1 SVC = 103.2566 CLP
28 touko 2024	1 CLP = 0.0097 SVC	1 SVC = 102.8778 CLP
29 touko 2024	1 CLP = 0.0097 SVC	1 SVC = 102.6501 CLP
30 touko 2024	1 CLP = 0.0096 SVC	1 SVC = 104.4243 CLP
31 touko 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9332 CLP

Jun 2024

Päiväys	CLP-SVC	SVC-CLP
01 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9358 CLP
02 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9358 CLP
03 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 105.0645 CLP
04 kesä 2024	1 CLP = 0.0096 SVC	1 SVC = 103.6503 CLP
05 kesä 2024	1 CLP = 0.0097 SVC	1 SVC = 103.4142 CLP
06 kesä 2024	1 CLP = 0.0096 SVC	1 SVC = 103.9678 CLP
07 kesä 2024	1 CLP = 0.0096 SVC	1 SVC = 103.8894 CLP
08 kesä 2024	1 CLP = 0.0096 SVC	1 SVC = 103.7615 CLP
09 kesä 2024	1 CLP = 0.0096 SVC	1 SVC = 103.7615 CLP
10 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 105.1879 CLP
11 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 105.4837 CLP
12 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 105.5243 CLP
13 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 104.7685 CLP
14 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 105.0535 CLP
15 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 104.8991 CLP
16 kesä 2024	1 CLP = 0.0095 SVC	1 SVC = 104.8991 CLP
17 kesä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.0583 CLP
18 kesä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.0593 CLP
19 kesä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.7198 CLP
20 kesä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4812 CLP
21 kesä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5422 CLP
22 kesä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.509 CLP
23 kesä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.509 CLP
24 kesä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6058 CLP
25 kesä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.1782 CLP
26 kesä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6055 CLP
27 kesä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.6833 CLP
28 kesä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8355 CLP
29 kesä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.2241 CLP
30 kesä 2024	1 CLP = 0.0092 SVC	1 SVC = 109.2552 CLP

Jul 2024

Päiväys	CLP-SVC	SVC-CLP
01 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.4333 CLP
02 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 108.0927 CLP
03 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9538 CLP
04 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.3895 CLP
05 heinä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4854 CLP
06 heinä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.8285 CLP
07 heinä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.8285 CLP
08 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.0652 CLP
09 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.4735 CLP
10 heinä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.1661 CLP
11 heinä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.0618 CLP
12 heinä 2024	1 CLP = 0.0096 SVC	1 SVC = 104.2853 CLP
13 heinä 2024	1 CLP = 0.0097 SVC	1 SVC = 103.5276 CLP
14 heinä 2024	1 CLP = 0.0096 SVC	1 SVC = 104.501 CLP
15 heinä 2024	1 CLP = 0.0097 SVC	1 SVC = 103.4873 CLP
16 heinä 2024	1 CLP = 0.0096 SVC	1 SVC = 103.8876 CLP
17 heinä 2024	1 CLP = 0.0096 SVC	1 SVC = 104.1434 CLP
18 heinä 2024	1 CLP = 0.0094 SVC	1 SVC = 105.9822 CLP
19 heinä 2024	1 CLP = 0.0094 SVC	1 SVC = 106.8147 CLP
20 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6974 CLP
21 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6974 CLP
22 heinä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.3456 CLP
23 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 107.893 CLP
24 heinä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.281 CLP
25 heinä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.6006 CLP
26 heinä 2024	1 CLP = 0.0093 SVC	1 SVC = 108.087 CLP
27 heinä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.603 CLP
28 heinä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.603 CLP
29 heinä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8067 CLP
30 heinä 2024	1 CLP = 0.0092 SVC	1 SVC = 109.2153 CLP
31 heinä 2024	1 CLP = 0.0092 SVC	1 SVC = 108.7263 CLP

Aug 2024

Päiväys	CLP-SVC	SVC-CLP
01 elo 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7095 CLP
02 elo 2024	1 CLP = 0.0092 SVC	1 SVC = 108.4768 CLP
03 elo 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8479 CLP
04 elo 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8479 CLP
05 elo 2024	1 CLP = 0.0091 SVC	1 SVC = 109.6433 CLP
06 elo 2024	1 CLP = 0.0092 SVC	1 SVC = 108.8254 CLP
07 elo 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7445 CLP
08 elo 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6473 CLP
09 elo 2024	1 CLP = 0.0093 SVC	1 SVC = 106.9578 CLP
10 elo 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5864 CLP
11 elo 2024	1 CLP = 0.0093 SVC	1 SVC = 106.9712 CLP
12 elo 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2051 CLP
13 elo 2024	1 CLP = 0.0094 SVC	1 SVC = 106.7767 CLP
14 elo 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4805 CLP
15 elo 2024	1 CLP = 0.0094 SVC	1 SVC = 106.7252 CLP
16 elo 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5915 CLP
17 elo 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5915 CLP
18 elo 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5915 CLP
19 elo 2024	1 CLP = 0.0093 SVC	1 SVC = 106.9618 CLP
20 elo 2024	1 CLP = 0.0095 SVC	1 SVC = 105.3912 CLP
21 elo 2024	1 CLP = 0.0095 SVC	1 SVC = 105.5573 CLP
22 elo 2024	1 CLP = 0.0095 SVC	1 SVC = 104.8578 CLP
23 elo 2024	1 CLP = 0.0095 SVC	1 SVC = 104.8459 CLP
24 elo 2024	1 CLP = 0.0095 SVC	1 SVC = 105.0853 CLP
25 elo 2024	1 CLP = 0.0095 SVC	1 SVC = 105.0853 CLP
26 elo 2024	1 CLP = 0.0096 SVC	1 SVC = 104.0113 CLP
27 elo 2024	1 CLP = 0.0097 SVC	1 SVC = 103.5984 CLP
28 elo 2024	1 CLP = 0.0096 SVC	1 SVC = 104.0171 CLP
29 elo 2024	1 CLP = 0.0096 SVC	1 SVC = 104.3865 CLP
30 elo 2024	1 CLP = 0.0096 SVC	1 SVC = 104.348 CLP
31 elo 2024	1 CLP = 0.0096 SVC	1 SVC = 104.4433 CLP

Sep 2024

Päiväys	CLP-SVC	SVC-CLP
01 syys 2024	1 CLP = 0.0096 SVC	1 SVC = 104.2906 CLP
02 syys 2024	1 CLP = 0.0096 SVC	1 SVC = 104.3632 CLP
03 syys 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9834 CLP
04 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4312 CLP
05 syys 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7194 CLP
06 syys 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6526 CLP
07 syys 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9691 CLP
08 syys 2024	1 CLP = 0.0093 SVC	1 SVC = 107.6942 CLP
09 syys 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7964 CLP
10 syys 2024	1 CLP = 0.0093 SVC	1 SVC = 107.7968 CLP
11 syys 2024	1 CLP = 0.0092 SVC	1 SVC = 108.2788 CLP
12 syys 2024	1 CLP = 0.0093 SVC	1 SVC = 107.3473 CLP
13 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4348 CLP
14 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.3592 CLP
15 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.3592 CLP
16 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 105.9585 CLP
17 syys 2024	1 CLP = 0.0095 SVC	1 SVC = 105.6797 CLP
18 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.435 CLP
19 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2837 CLP
20 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.3848 CLP
21 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5282 CLP
22 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.271 CLP
23 syys 2024	1 CLP = 0.0094 SVC	1 SVC = 106.1907 CLP
24 syys 2024	1 CLP = 0.0095 SVC	1 SVC = 104.9475 CLP
25 syys 2024	1 CLP = 0.0096 SVC	1 SVC = 104.5227 CLP
26 syys 2024	1 CLP = 0.0097 SVC	1 SVC = 103.562 CLP
27 syys 2024	1 CLP = 0.0097 SVC	1 SVC = 103.3049 CLP
28 syys 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7791 CLP
29 syys 2024	1 CLP = 0.0097 SVC	1 SVC = 102.7791 CLP
30 syys 2024	1 CLP = 0.0098 SVC	1 SVC = 102.5519 CLP

Oct 2024

Päiväys	CLP-SVC	SVC-CLP
01 loka 2024	1 CLP = 0.0097 SVC	1 SVC = 103.342 CLP
02 loka 2024	1 CLP = 0.0097 SVC	1 SVC = 103.253 CLP
03 loka 2024	1 CLP = 0.0096 SVC	1 SVC = 104.4845 CLP
04 loka 2024	1 CLP = 0.0095 SVC	1 SVC = 105.2935 CLP
05 loka 2024	1 CLP = 0.0095 SVC	1 SVC = 105.2928 CLP
06 loka 2024	1 CLP = 0.0095 SVC	1 SVC = 105.2928 CLP
07 loka 2024	1 CLP = 0.0095 SVC	1 SVC = 105.7623 CLP
08 loka 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2959 CLP
09 loka 2024	1 CLP = 0.0094 SVC	1 SVC = 106.8119 CLP
10 loka 2024	1 CLP = 0.0094 SVC	1 SVC = 106.5869 CLP
11 loka 2024	1 CLP = 0.0094 SVC	1 SVC = 105.9455 CLP
12 loka 2024	1 CLP = 0.0094 SVC	1 SVC = 106.4469 CLP
13 loka 2024	1 CLP = 0.0094 SVC	1 SVC = 106.2461 CLP
14 loka 2024	1 CLP = 0.0094 SVC	1 SVC = 105.8679 CLP
15 loka 2024	1 CLP = 0.0094 SVC	1 SVC = 106.0097 CLP
16 loka 2024	1 CLP = 0.0093 SVC	1 SVC = 107.2556 CLP
17 loka 2024	1 CLP = 0.0093 SVC	1 SVC = 107.3621 CLP
18 loka 2024	1 CLP = 0.0093 SVC	1 SVC = 107.9556 CLP
19 loka 2024	1 CLP = 0.0092 SVC	1 SVC = 108.161 CLP
20 loka 2024	1 CLP = 0.0092 SVC	1 SVC = 108.161 CLP
21 loka 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9101 CLP
22 loka 2024	1 CLP = 0.0092 SVC	1 SVC = 108.615 CLP
23 loka 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9772 CLP
24 loka 2024	1 CLP = 0.0093 SVC	1 SVC = 107.8198 CLP
25 loka 2024	1 CLP = 0.0092 SVC	1 SVC = 108.2361 CLP
26 loka 2024	1 CLP = 0.0093 SVC	1 SVC = 108.1057 CLP
27 loka 2024	1 CLP = 0.0093 SVC	1 SVC = 108.1057 CLP
28 loka 2024	1 CLP = 0.0092 SVC	1 SVC = 108.2921 CLP
29 loka 2024	1 CLP = 0.0092 SVC	1 SVC = 108.1326 CLP
30 loka 2024	1 CLP = 0.0092 SVC	1 SVC = 108.7876 CLP
31 loka 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9793 CLP

Nov 2024

Päiväys	CLP-SVC	SVC-CLP
01 marras 2024	1 CLP = 0.0091 SVC	1 SVC = 109.868 CLP
02 marras 2024	1 CLP = 0.0091 SVC	1 SVC = 109.8314 CLP
03 marras 2024	1 CLP = 0.0091 SVC	1 SVC = 109.8885 CLP
04 marras 2024	1 CLP = 0.0091 SVC	1 SVC = 109.4874 CLP
05 marras 2024	1 CLP = 0.0092 SVC	1 SVC = 109.0032 CLP
06 marras 2024	1 CLP = 0.0091 SVC	1 SVC = 110.0739 CLP
07 marras 2024	1 CLP = 0.0091 SVC	1 SVC = 109.6072 CLP
08 marras 2024	1 CLP = 0.0091 SVC	1 SVC = 109.9501 CLP
09 marras 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9657 CLP
10 marras 2024	1 CLP = 0.0092 SVC	1 SVC = 108.9657 CLP
11 marras 2024	1 CLP = 0.009 SVC	1 SVC = 110.9259 CLP
12 marras 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0295 CLP
13 marras 2024	1 CLP = 0.0089 SVC	1 SVC = 112.4461 CLP
14 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.3883 CLP
15 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.0687 CLP
16 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.1259 CLP
17 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.1259 CLP
18 marras 2024	1 CLP = 0.0089 SVC	1 SVC = 111.8934 CLP
19 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.4103 CLP
20 marras 2024	1 CLP = 0.009 SVC	1 SVC = 110.9986 CLP
21 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.2619 CLP
22 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.4624 CLP
23 marras 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7882 CLP
24 marras 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7882 CLP
25 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.4253 CLP
26 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.6364 CLP
27 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.4962 CLP
28 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.6224 CLP
29 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.6631 CLP
30 marras 2024	1 CLP = 0.009 SVC	1 SVC = 111.5484 CLP

Dec 2024

Päiväys	CLP-SVC	SVC-CLP
01 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 111.5484 CLP
02 joulu 2024	1 CLP = 0.0089 SVC	1 SVC = 111.7903 CLP
03 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 111.5242 CLP
04 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 111.193 CLP
05 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 111.3075 CLP
06 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 110.9178 CLP
07 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 110.8549 CLP
08 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 110.8549 CLP
09 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 110.8047 CLP
10 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 110.9239 CLP
11 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 111.695 CLP
12 joulu 2024	1 CLP = 0.009 SVC	1 SVC = 111.2538 CLP
13 joulu 2024	1 CLP = 0.0089 SVC	1 SVC = 111.9584 CLP
14 joulu 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0342 CLP
15 joulu 2024	1 CLP = 0.0089 SVC	1 SVC = 112.0342 CLP
16 joulu 2024	1 CLP = 0.0089 SVC	1 SVC = 112.5345 CLP
17 joulu 2024	1 CLP = 0.0089 SVC	1 SVC = 112.4853 CLP
18 joulu 2024	1 CLP = 0.0089 SVC	1 SVC = 112.7257 CLP
19 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 114.1251 CLP
20 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.4963 CLP
21 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.3542 CLP
22 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.3542 CLP
23 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.3831 CLP
24 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.054 CLP
25 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.2364 CLP
26 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.1816 CLP
27 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.2831 CLP
28 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.2921 CLP
29 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.2921 CLP
30 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.9606 CLP
31 joulu 2024	1 CLP = 0.0088 SVC	1 SVC = 113.6388 CLP

CLP-SVC ja SVC-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset