> CLP-STD ja STD-CLP valuuttakurssit- 2025

CLP-STD ja STD-CLP valuuttakurssit- 2025

CLP-STD ja STD-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-STD ja STD-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 21,5925 STD

1 STD = 0,0463 CLP

1v 2v 3v

valuutasta CLP valuuttaan STDvaluutasta STD valuuttaan CLP

Jan 2025

Päiväys	CLP-STD	STD-CLP
01 tammi 2025	1 CLP = 20.8261 STD	1 STD = 0.048 CLP
02 tammi 2025	1 CLP = 20.7476 STD	1 STD = 0.0482 CLP
03 tammi 2025	1 CLP = 20.5633 STD	1 STD = 0.0486 CLP
04 tammi 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
05 tammi 2025	1 CLP = 20.4752 STD	1 STD = 0.0488 CLP
06 tammi 2025	1 CLP = 20.5864 STD	1 STD = 0.0486 CLP
07 tammi 2025	1 CLP = 20.4981 STD	1 STD = 0.0488 CLP
08 tammi 2025	1 CLP = 20.5329 STD	1 STD = 0.0487 CLP
09 tammi 2025	1 CLP = 20.675 STD	1 STD = 0.0484 CLP
10 tammi 2025	1 CLP = 20.5606 STD	1 STD = 0.0486 CLP
11 tammi 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
12 tammi 2025	1 CLP = 20.5044 STD	1 STD = 0.0488 CLP
13 tammi 2025	1 CLP = 20.3919 STD	1 STD = 0.049 CLP
14 tammi 2025	1 CLP = 20.5351 STD	1 STD = 0.0487 CLP
15 tammi 2025	1 CLP = 20.5715 STD	1 STD = 0.0486 CLP
16 tammi 2025	1 CLP = 20.5655 STD	1 STD = 0.0486 CLP
17 tammi 2025	1 CLP = 20.3945 STD	1 STD = 0.049 CLP
18 tammi 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
19 tammi 2025	1 CLP = 20.4159 STD	1 STD = 0.049 CLP
20 tammi 2025	1 CLP = 20.4807 STD	1 STD = 0.0488 CLP
21 tammi 2025	1 CLP = 20.5246 STD	1 STD = 0.0487 CLP
22 tammi 2025	1 CLP = 20.6641 STD	1 STD = 0.0484 CLP
23 tammi 2025	1 CLP = 20.8628 STD	1 STD = 0.0479 CLP
24 tammi 2025	1 CLP = 20.9959 STD	1 STD = 0.0476 CLP
25 tammi 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
26 tammi 2025	1 CLP = 21.1216 STD	1 STD = 0.0473 CLP
27 tammi 2025	1 CLP = 20.9738 STD	1 STD = 0.0477 CLP
28 tammi 2025	1 CLP = 20.9136 STD	1 STD = 0.0478 CLP
29 tammi 2025	1 CLP = 20.9271 STD	1 STD = 0.0478 CLP
30 tammi 2025	1 CLP = 20.8769 STD	1 STD = 0.0479 CLP
31 tammi 2025	1 CLP = 21.0059 STD	1 STD = 0.0476 CLP

Feb 2025

Päiväys	CLP-STD	STD-CLP
01 helmi 2025	1 CLP = 21.0491 STD	1 STD = 0.0475 CLP
02 helmi 2025	1 CLP = 20.9632 STD	1 STD = 0.0477 CLP
03 helmi 2025	1 CLP = 20.8219 STD	1 STD = 0.048 CLP
04 helmi 2025	1 CLP = 21.0367 STD	1 STD = 0.0475 CLP
05 helmi 2025	1 CLP = 21.3328 STD	1 STD = 0.0469 CLP
06 helmi 2025	1 CLP = 21.3186 STD	1 STD = 0.0469 CLP
07 helmi 2025	1 CLP = 21.5424 STD	1 STD = 0.0464 CLP
08 helmi 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
09 helmi 2025	1 CLP = 21.53 STD	1 STD = 0.0464 CLP
10 helmi 2025	1 CLP = 21.4819 STD	1 STD = 0.0466 CLP
11 helmi 2025	1 CLP = 21.5227 STD	1 STD = 0.0465 CLP
12 helmi 2025	1 CLP = 21.542 STD	1 STD = 0.0464 CLP
13 helmi 2025	1 CLP = 21.6262 STD	1 STD = 0.0462 CLP
14 helmi 2025	1 CLP = 21.7575 STD	1 STD = 0.046 CLP
15 helmi 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
16 helmi 2025	1 CLP = 21.9761 STD	1 STD = 0.0455 CLP
17 helmi 2025	1 CLP = 21.9505 STD	1 STD = 0.0456 CLP
18 helmi 2025	1 CLP = 21.78 STD	1 STD = 0.0459 CLP
19 helmi 2025	1 CLP = 21.7605 STD	1 STD = 0.046 CLP
20 helmi 2025	1 CLP = 21.8328 STD	1 STD = 0.0458 CLP
21 helmi 2025	1 CLP = 21.9484 STD	1 STD = 0.0456 CLP
22 helmi 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
23 helmi 2025	1 CLP = 21.9239 STD	1 STD = 0.0456 CLP
24 helmi 2025	1 CLP = 21.8809 STD	1 STD = 0.0457 CLP
25 helmi 2025	1 CLP = 21.9423 STD	1 STD = 0.0456 CLP
26 helmi 2025	1 CLP = 22.0152 STD	1 STD = 0.0454 CLP
27 helmi 2025	1 CLP = 21.9012 STD	1 STD = 0.0457 CLP
28 helmi 2025	1 CLP = 21.6971 STD	1 STD = 0.0461 CLP

Mar 2025

Päiväys	CLP-STD	STD-CLP
01 maalis 2025	1 CLP = 21.5289 STD	1 STD = 0.0464 CLP
02 maalis 2025	1 CLP = 21.6937 STD	1 STD = 0.0461 CLP
03 maalis 2025	1 CLP = 21.6353 STD	1 STD = 0.0462 CLP
04 maalis 2025	1 CLP = 21.7917 STD	1 STD = 0.0459 CLP
05 maalis 2025	1 CLP = 21.9379 STD	1 STD = 0.0456 CLP
06 maalis 2025	1 CLP = 22.0421 STD	1 STD = 0.0454 CLP
07 maalis 2025	1 CLP = 22.2839 STD	1 STD = 0.0449 CLP
08 maalis 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
09 maalis 2025	1 CLP = 22.3113 STD	1 STD = 0.0448 CLP
10 maalis 2025	1 CLP = 22.2983 STD	1 STD = 0.0448 CLP
11 maalis 2025	1 CLP = 22.0783 STD	1 STD = 0.0453 CLP
12 maalis 2025	1 CLP = 22.1305 STD	1 STD = 0.0452 CLP
13 maalis 2025	1 CLP = 22.0093 STD	1 STD = 0.0454 CLP
14 maalis 2025	1 CLP = 22.1149 STD	1 STD = 0.0452 CLP
15 maalis 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
16 maalis 2025	1 CLP = 22.2652 STD	1 STD = 0.0449 CLP
17 maalis 2025	1 CLP = 22.2588 STD	1 STD = 0.0449 CLP
18 maalis 2025	1 CLP = 22.4169 STD	1 STD = 0.0446 CLP
19 maalis 2025	1 CLP = 22.5746 STD	1 STD = 0.0443 CLP
20 maalis 2025	1 CLP = 22.4631 STD	1 STD = 0.0445 CLP
21 maalis 2025	1 CLP = 22.2549 STD	1 STD = 0.0449 CLP
22 maalis 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
23 maalis 2025	1 CLP = 22.2896 STD	1 STD = 0.0449 CLP
24 maalis 2025	1 CLP = 22.4125 STD	1 STD = 0.0446 CLP
25 maalis 2025	1 CLP = 22.3668 STD	1 STD = 0.0447 CLP
26 maalis 2025	1 CLP = 22.5306 STD	1 STD = 0.0444 CLP
27 maalis 2025	1 CLP = 22.4237 STD	1 STD = 0.0446 CLP
28 maalis 2025	1 CLP = 22.0969 STD	1 STD = 0.0453 CLP
29 maalis 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
30 maalis 2025	1 CLP = 22.2752 STD	1 STD = 0.0449 CLP
31 maalis 2025	1 CLP = 21.7245 STD	1 STD = 0.046 CLP

Apr 2025

Päiväys	CLP-STD	STD-CLP
01 huhti 2025	1 CLP = 22.0182 STD	1 STD = 0.0454 CLP
02 huhti 2025	1 CLP = 21.8547 STD	1 STD = 0.0458 CLP
03 huhti 2025	1 CLP = 21.7485 STD	1 STD = 0.046 CLP
04 huhti 2025	1 CLP = 21.5494 STD	1 STD = 0.0464 CLP
05 huhti 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
06 huhti 2025	1 CLP = 21.661 STD	1 STD = 0.0462 CLP
07 huhti 2025	1 CLP = 21.121 STD	1 STD = 0.0473 CLP
08 huhti 2025	1 CLP = 21.0044 STD	1 STD = 0.0476 CLP
09 huhti 2025	1 CLP = 20.6838 STD	1 STD = 0.0483 CLP
10 huhti 2025	1 CLP = 21.077 STD	1 STD = 0.0474 CLP
11 huhti 2025	1 CLP = 20.9617 STD	1 STD = 0.0477 CLP
12 huhti 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
13 huhti 2025	1 CLP = 21.0083 STD	1 STD = 0.0476 CLP
14 huhti 2025	1 CLP = 21.2982 STD	1 STD = 0.047 CLP
15 huhti 2025	1 CLP = 21.3981 STD	1 STD = 0.0467 CLP
16 huhti 2025	1 CLP = 21.3225 STD	1 STD = 0.0469 CLP
17 huhti 2025	1 CLP = 21.3663 STD	1 STD = 0.0468 CLP
18 huhti 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
19 huhti 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
20 huhti 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
21 huhti 2025	1 CLP = 21.4008 STD	1 STD = 0.0467 CLP
22 huhti 2025	1 CLP = 21.5234 STD	1 STD = 0.0465 CLP
23 huhti 2025	1 CLP = 22.0239 STD	1 STD = 0.0454 CLP
24 huhti 2025	1 CLP = 21.9955 STD	1 STD = 0.0455 CLP
25 huhti 2025	1 CLP = 22.1314 STD	1 STD = 0.0452 CLP
26 huhti 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
27 huhti 2025	1 CLP = 22.1381 STD	1 STD = 0.0452 CLP
28 huhti 2025	1 CLP = 22.1281 STD	1 STD = 0.0452 CLP
29 huhti 2025	1 CLP = 21.9495 STD	1 STD = 0.0456 CLP
30 huhti 2025	1 CLP = 21.8135 STD	1 STD = 0.0458 CLP

May 2025

Päiväys	CLP-STD	STD-CLP
01 touko 2025	1 CLP = 21.8439 STD	1 STD = 0.0458 CLP
02 touko 2025	1 CLP = 21.8388 STD	1 STD = 0.0458 CLP
03 touko 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
04 touko 2025	1 CLP = 21.7974 STD	1 STD = 0.0459 CLP
05 touko 2025	1 CLP = 21.8744 STD	1 STD = 0.0457 CLP
06 touko 2025	1 CLP = 21.9876 STD	1 STD = 0.0455 CLP
07 touko 2025	1 CLP = 22.0311 STD	1 STD = 0.0454 CLP
08 touko 2025	1 CLP = 21.8658 STD	1 STD = 0.0457 CLP
09 touko 2025	1 CLP = 22.1637 STD	1 STD = 0.0451 CLP
10 touko 2025	1 CLP = 22.1606 STD	1 STD = 0.0451 CLP
11 touko 2025	1 CLP = 22.1408 STD	1 STD = 0.0452 CLP
12 touko 2025	1 CLP = 22.1374 STD	1 STD = 0.0452 CLP
13 touko 2025	1 CLP = 21.873 STD	1 STD = 0.0457 CLP
14 touko 2025	1 CLP = 22.0074 STD	1 STD = 0.0454 CLP
15 touko 2025	1 CLP = 21.9946 STD	1 STD = 0.0455 CLP
16 touko 2025	1 CLP = 22.0393 STD	1 STD = 0.0454 CLP
17 touko 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
18 touko 2025	1 CLP = 21.9641 STD	1 STD = 0.0455 CLP
19 touko 2025	1 CLP = 21.9717 STD	1 STD = 0.0455 CLP
20 touko 2025	1 CLP = 22.0846 STD	1 STD = 0.0453 CLP
21 touko 2025	1 CLP = 21.9519 STD	1 STD = 0.0456 CLP
22 touko 2025	1 CLP = 21.9543 STD	1 STD = 0.0455 CLP
23 touko 2025	1 CLP = 21.9551 STD	1 STD = 0.0455 CLP
24 touko 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
25 touko 2025	1 CLP = 21.9852 STD	1 STD = 0.0455 CLP
26 touko 2025	1 CLP = 22.0135 STD	1 STD = 0.0454 CLP
27 touko 2025	1 CLP = 22.0018 STD	1 STD = 0.0455 CLP
28 touko 2025	1 CLP = 22.0809 STD	1 STD = 0.0453 CLP
29 touko 2025	1 CLP = 21.9909 STD	1 STD = 0.0455 CLP
30 touko 2025	1 CLP = 22.0492 STD	1 STD = 0.0454 CLP
31 touko 2025	1 CLP = 21.9384 STD	1 STD = 0.0456 CLP

Jun 2025

Päiväys	CLP-STD	STD-CLP
01 kesä 2025	1 CLP = 22.1519 STD	1 STD = 0.0451 CLP
02 kesä 2025	1 CLP = 21.96 STD	1 STD = 0.0455 CLP
03 kesä 2025	1 CLP = 22.0346 STD	1 STD = 0.0454 CLP
04 kesä 2025	1 CLP = 22.0166 STD	1 STD = 0.0454 CLP

CLP-STD ja STD-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset