> CLP-SRD ja SRD-CLP valuuttakurssit- 2025

CLP-SRD ja SRD-CLP valuuttakurssit- 2025

CLP-SRD ja SRD-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-SRD ja SRD-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0384 SRD

1 SRD = 26,0408 CLP

1v 2v 3v

valuutasta CLP valuuttaan SRDvaluutasta SRD valuuttaan CLP

Jan 2025

Päiväys	CLP-SRD	SRD-CLP
01 tammi 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1752 CLP
02 tammi 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2817 CLP
03 tammi 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6928 CLP
04 tammi 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8547 CLP
05 tammi 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8547 CLP
06 tammi 2025	1 CLP = 0.0348 SRD	1 SRD = 28.6988 CLP
07 tammi 2025	1 CLP = 0.0346 SRD	1 SRD = 28.8818 CLP
08 tammi 2025	1 CLP = 0.0348 SRD	1 SRD = 28.74 CLP
09 tammi 2025	1 CLP = 0.0351 SRD	1 SRD = 28.5213 CLP
10 tammi 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7126 CLP
11 tammi 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7549 CLP
12 tammi 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7549 CLP
13 tammi 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9135 CLP
14 tammi 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7155 CLP
15 tammi 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6612 CLP
16 tammi 2025	1 CLP = 0.0349 SRD	1 SRD = 28.6694 CLP
17 tammi 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9099 CLP
18 tammi 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9207 CLP
19 tammi 2025	1 CLP = 0.0346 SRD	1 SRD = 28.9207 CLP
20 tammi 2025	1 CLP = 0.0347 SRD	1 SRD = 28.8293 CLP
21 tammi 2025	1 CLP = 0.0348 SRD	1 SRD = 28.7672 CLP
22 tammi 2025	1 CLP = 0.035 SRD	1 SRD = 28.5327 CLP
23 tammi 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2811 CLP
24 tammi 2025	1 CLP = 0.0356 SRD	1 SRD = 28.0818 CLP
25 tammi 2025	1 CLP = 0.0358 SRD	1 SRD = 27.9146 CLP
26 tammi 2025	1 CLP = 0.0358 SRD	1 SRD = 27.9146 CLP
27 tammi 2025	1 CLP = 0.0356 SRD	1 SRD = 28.1114 CLP
28 tammi 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1923 CLP
29 tammi 2025	1 CLP = 0.0355 SRD	1 SRD = 28.1741 CLP
30 tammi 2025	1 CLP = 0.0354 SRD	1 SRD = 28.2418 CLP
31 tammi 2025	1 CLP = 0.0356 SRD	1 SRD = 28.0683 CLP

Feb 2025

Päiväys	CLP-SRD	SRD-CLP
01 helmi 2025	1 CLP = 0.0357 SRD	1 SRD = 28.0152 CLP
02 helmi 2025	1 CLP = 0.0355 SRD	1 SRD = 28.13 CLP
03 helmi 2025	1 CLP = 0.0353 SRD	1 SRD = 28.3209 CLP
04 helmi 2025	1 CLP = 0.0357 SRD	1 SRD = 28.0273 CLP
05 helmi 2025	1 CLP = 0.0362 SRD	1 SRD = 27.6383 CLP
06 helmi 2025	1 CLP = 0.0362 SRD	1 SRD = 27.6567 CLP
07 helmi 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3686 CLP
08 helmi 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3851 CLP
09 helmi 2025	1 CLP = 0.0365 SRD	1 SRD = 27.3851 CLP
10 helmi 2025	1 CLP = 0.0364 SRD	1 SRD = 27.4465 CLP
11 helmi 2025	1 CLP = 0.0366 SRD	1 SRD = 27.3484 CLP
12 helmi 2025	1 CLP = 0.0366 SRD	1 SRD = 27.3309 CLP
13 helmi 2025	1 CLP = 0.0368 SRD	1 SRD = 27.1859 CLP
14 helmi 2025	1 CLP = 0.0372 SRD	1 SRD = 26.9112 CLP
15 helmi 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7393 CLP
16 helmi 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7393 CLP
17 helmi 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7706 CLP
18 helmi 2025	1 CLP = 0.037 SRD	1 SRD = 26.9939 CLP
19 helmi 2025	1 CLP = 0.037 SRD	1 SRD = 27.0069 CLP
20 helmi 2025	1 CLP = 0.0373 SRD	1 SRD = 26.842 CLP
21 helmi 2025	1 CLP = 0.0376 SRD	1 SRD = 26.5736 CLP
22 helmi 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5467 CLP
23 helmi 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5467 CLP
24 helmi 2025	1 CLP = 0.0376 SRD	1 SRD = 26.599 CLP
25 helmi 2025	1 CLP = 0.0376 SRD	1 SRD = 26.6079 CLP
26 helmi 2025	1 CLP = 0.0377 SRD	1 SRD = 26.5313 CLP
27 helmi 2025	1 CLP = 0.0375 SRD	1 SRD = 26.659 CLP
28 helmi 2025	1 CLP = 0.0372 SRD	1 SRD = 26.9113 CLP

Mar 2025

Päiväys	CLP-SRD	SRD-CLP
01 maalis 2025	1 CLP = 0.037 SRD	1 SRD = 27.0494 CLP
02 maalis 2025	1 CLP = 0.037 SRD	1 SRD = 27.0043 CLP
03 maalis 2025	1 CLP = 0.037 SRD	1 SRD = 27.0629 CLP
04 maalis 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7041 CLP
05 maalis 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4247 CLP
06 maalis 2025	1 CLP = 0.038 SRD	1 SRD = 26.3215 CLP
07 maalis 2025	1 CLP = 0.0385 SRD	1 SRD = 25.981 CLP
08 maalis 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9107 CLP
09 maalis 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9104 CLP
10 maalis 2025	1 CLP = 0.0382 SRD	1 SRD = 26.1473 CLP
11 maalis 2025	1 CLP = 0.0382 SRD	1 SRD = 26.1463 CLP
12 maalis 2025	1 CLP = 0.0383 SRD	1 SRD = 26.0884 CLP
13 maalis 2025	1 CLP = 0.0385 SRD	1 SRD = 26.0004 CLP
14 maalis 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8213 CLP
15 maalis 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5958 CLP
16 maalis 2025	1 CLP = 0.039 SRD	1 SRD = 25.6129 CLP
17 maalis 2025	1 CLP = 0.0391 SRD	1 SRD = 25.6031 CLP
18 maalis 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2327 CLP
19 maalis 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1779 CLP
20 maalis 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1331 CLP
21 maalis 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4494 CLP
22 maalis 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5477 CLP
23 maalis 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3926 CLP
24 maalis 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2392 CLP
25 maalis 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2121 CLP
26 maalis 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2724 CLP
27 maalis 2025	1 CLP = 0.0394 SRD	1 SRD = 25.39 CLP
28 maalis 2025	1 CLP = 0.0389 SRD	1 SRD = 25.6976 CLP
29 maalis 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3578 CLP
30 maalis 2025	1 CLP = 0.0392 SRD	1 SRD = 25.5019 CLP
31 maalis 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0674 CLP

Apr 2025

Päiväys	CLP-SRD	SRD-CLP
01 huhti 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7159 CLP
02 huhti 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8801 CLP
03 huhti 2025	1 CLP = 0.0385 SRD	1 SRD = 25.988 CLP
04 huhti 2025	1 CLP = 0.0381 SRD	1 SRD = 26.2787 CLP
05 huhti 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0745 CLP
06 huhti 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0745 CLP
07 huhti 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7412 CLP
08 huhti 2025	1 CLP = 0.0371 SRD	1 SRD = 26.944 CLP
09 huhti 2025	1 CLP = 0.0368 SRD	1 SRD = 27.1534 CLP
10 huhti 2025	1 CLP = 0.0373 SRD	1 SRD = 26.7782 CLP
11 huhti 2025	1 CLP = 0.0371 SRD	1 SRD = 26.9343 CLP
12 huhti 2025	1 CLP = 0.0376 SRD	1 SRD = 26.5947 CLP
13 huhti 2025	1 CLP = 0.0373 SRD	1 SRD = 26.8417 CLP
14 huhti 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4658 CLP
15 huhti 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0369 CLP
16 huhti 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4491 CLP
17 huhti 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0675 CLP
18 huhti 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0339 CLP
19 huhti 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0337 CLP
20 huhti 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0337 CLP
21 huhti 2025	1 CLP = 0.0384 SRD	1 SRD = 26.034 CLP
22 huhti 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8855 CLP
23 huhti 2025	1 CLP = 0.0392 SRD	1 SRD = 25.4971 CLP
24 huhti 2025	1 CLP = 0.0392 SRD	1 SRD = 25.5363 CLP
25 huhti 2025	1 CLP = 0.0394 SRD	1 SRD = 25.4056 CLP
26 huhti 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3504 CLP
27 huhti 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3504 CLP
28 huhti 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3619 CLP
29 huhti 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5899 CLP
30 huhti 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7494 CLP

May 2025

Päiväys	CLP-SRD	SRD-CLP
01 touko 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7155 CLP
02 touko 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7215 CLP
03 touko 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7857 CLP
04 touko 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7857 CLP
05 touko 2025	1 CLP = 0.0389 SRD	1 SRD = 25.695 CLP
06 touko 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5452 CLP
07 touko 2025	1 CLP = 0.0392 SRD	1 SRD = 25.4952 CLP
08 touko 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7093 CLP
09 touko 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7569 CLP
10 touko 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4479 CLP
11 touko 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4706 CLP
12 touko 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4746 CLP
13 touko 2025	1 CLP = 0.0383 SRD	1 SRD = 26.1407 CLP
14 touko 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7664 CLP
15 touko 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8527 CLP
16 touko 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8421 CLP
17 touko 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7605 CLP
18 touko 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7605 CLP
19 touko 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7516 CLP
20 touko 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7134 CLP
21 touko 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7265 CLP
22 touko 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7237 CLP
23 touko 2025	1 CLP = 0.0389 SRD	1 SRD = 25.7227 CLP
24 touko 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3232 CLP
25 touko 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3232 CLP
26 touko 2025	1 CLP = 0.0395 SRD	1 SRD = 25.2906 CLP
27 touko 2025	1 CLP = 0.039 SRD	1 SRD = 25.6684 CLP
28 touko 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4492 CLP
29 touko 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3288 CLP
30 touko 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2303 CLP
31 touko 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3492 CLP

Jun 2025

Päiväys	CLP-SRD	SRD-CLP
01 kesä 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1049 CLP
02 kesä 2025	1 CLP = 0.0395 SRD	1 SRD = 25.3242 CLP
03 kesä 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2173 CLP
04 kesä 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2442 CLP
05 kesä 2025	1 CLP = 0.0396 SRD	1 SRD = 25.222 CLP
06 kesä 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1754 CLP
07 kesä 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2176 CLP
08 kesä 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2176 CLP
09 kesä 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2347 CLP
10 kesä 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1619 CLP
11 kesä 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2108 CLP
12 kesä 2025	1 CLP = 0.04 SRD	1 SRD = 25.0144 CLP
13 kesä 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8707 CLP
14 kesä 2025	1 CLP = 0.0405 SRD	1 SRD = 24.6756 CLP
15 kesä 2025	1 CLP = 0.0405 SRD	1 SRD = 24.6756 CLP
16 kesä 2025	1 CLP = 0.04 SRD	1 SRD = 24.9742 CLP
17 kesä 2025	1 CLP = 0.0414 SRD	1 SRD = 24.1677 CLP
18 kesä 2025	1 CLP = 0.0411 SRD	1 SRD = 24.3282 CLP
19 kesä 2025	1 CLP = 0.0412 SRD	1 SRD = 24.2803 CLP
20 kesä 2025	1 CLP = 0.0413 SRD	1 SRD = 24.2139 CLP
21 kesä 2025	1 CLP = 0.0413 SRD	1 SRD = 24.2232 CLP
22 kesä 2025	1 CLP = 0.0413 SRD	1 SRD = 24.2232 CLP
23 kesä 2025	1 CLP = 0.0413 SRD	1 SRD = 24.1957 CLP
24 kesä 2025	1 CLP = 0.041 SRD	1 SRD = 24.4072 CLP
25 kesä 2025	1 CLP = 0.041 SRD	1 SRD = 24.4173 CLP
26 kesä 2025	1 CLP = 0.0401 SRD	1 SRD = 24.935 CLP
27 kesä 2025	1 CLP = 0.0404 SRD	1 SRD = 24.7699 CLP
28 kesä 2025	1 CLP = 0.0406 SRD	1 SRD = 24.6335 CLP
29 kesä 2025	1 CLP = 0.0406 SRD	1 SRD = 24.6335 CLP
30 kesä 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8891 CLP

Jul 2025

Päiväys	CLP-SRD	SRD-CLP
01 heinä 2025	1 CLP = 0.04 SRD	1 SRD = 25.011 CLP
02 heinä 2025	1 CLP = 0.0401 SRD	1 SRD = 24.9233 CLP
03 heinä 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8896 CLP
04 heinä 2025	1 CLP = 0.04 SRD	1 SRD = 25.0009 CLP
05 heinä 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8685 CLP
06 heinä 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8685 CLP
07 heinä 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8878 CLP
08 heinä 2025	1 CLP = 0.0395 SRD	1 SRD = 25.2958 CLP
09 heinä 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2358 CLP
10 heinä 2025	1 CLP = 0.0392 SRD	1 SRD = 25.4885 CLP
11 heinä 2025	1 CLP = 0.0393 SRD	1 SRD = 25.4199 CLP
12 heinä 2025	1 CLP = 0.0392 SRD	1 SRD = 25.5265 CLP
13 heinä 2025	1 CLP = 0.0392 SRD	1 SRD = 25.5265 CLP
14 heinä 2025	1 CLP = 0.0388 SRD	1 SRD = 25.7408 CLP
15 heinä 2025	1 CLP = 0.0385 SRD	1 SRD = 26.0066 CLP
16 heinä 2025	1 CLP = 0.0387 SRD	1 SRD = 25.8108 CLP
17 heinä 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0514 CLP
18 heinä 2025	1 CLP = 0.0383 SRD	1 SRD = 26.1428 CLP
19 heinä 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9055 CLP
20 heinä 2025	1 CLP = 0.0386 SRD	1 SRD = 25.9055 CLP
21 heinä 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8834 CLP
22 heinä 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0137 CLP
23 heinä 2025	1 CLP = 0.0385 SRD	1 SRD = 25.9459 CLP
24 heinä 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0266 CLP
25 heinä 2025	1 CLP = 0.0385 SRD	1 SRD = 26.0029 CLP
26 heinä 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8791 CLP
27 heinä 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8791 CLP
28 heinä 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0725 CLP
29 heinä 2025	1 CLP = 0.0381 SRD	1 SRD = 26.2243 CLP
30 heinä 2025	1 CLP = 0.0382 SRD	1 SRD = 26.1743 CLP
31 heinä 2025	1 CLP = 0.0374 SRD	1 SRD = 26.7316 CLP

Aug 2025

Päiväys	CLP-SRD	SRD-CLP
01 elo 2025	1 CLP = 0.0378 SRD	1 SRD = 26.4378 CLP
02 elo 2025	1 CLP = 0.0384 SRD	1 SRD = 26.031 CLP
03 elo 2025	1 CLP = 0.0384 SRD	1 SRD = 26.031 CLP
04 elo 2025	1 CLP = 0.038 SRD	1 SRD = 26.2982 CLP
05 elo 2025	1 CLP = 0.0381 SRD	1 SRD = 26.251 CLP
06 elo 2025	1 CLP = 0.0381 SRD	1 SRD = 26.2671 CLP
07 elo 2025	1 CLP = 0.038 SRD	1 SRD = 26.3185 CLP
08 elo 2025	1 CLP = 0.0383 SRD	1 SRD = 26.1152 CLP
09 elo 2025	1 CLP = 0.0385 SRD	1 SRD = 25.9972 CLP
10 elo 2025	1 CLP = 0.0384 SRD	1 SRD = 26.0272 CLP
11 elo 2025	1 CLP = 0.0385 SRD	1 SRD = 25.9706 CLP
12 elo 2025	1 CLP = 0.0386 SRD	1 SRD = 25.8999 CLP
13 elo 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5574 CLP
14 elo 2025	1 CLP = 0.0394 SRD	1 SRD = 25.3834 CLP
15 elo 2025	1 CLP = 0.0389 SRD	1 SRD = 25.733 CLP
16 elo 2025	1 CLP = 0.039 SRD	1 SRD = 25.6433 CLP
17 elo 2025	1 CLP = 0.039 SRD	1 SRD = 25.6679 CLP
18 elo 2025	1 CLP = 0.039 SRD	1 SRD = 25.6648 CLP
19 elo 2025	1 CLP = 0.0391 SRD	1 SRD = 25.558 CLP
20 elo 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5959 CLP
21 elo 2025	1 CLP = 0.0392 SRD	1 SRD = 25.52 CLP
22 elo 2025	1 CLP = 0.0391 SRD	1 SRD = 25.5828 CLP
23 elo 2025	1 CLP = 0.0397 SRD	1 SRD = 25.2097 CLP
24 elo 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1919 CLP
25 elo 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1731 CLP
26 elo 2025	1 CLP = 0.0396 SRD	1 SRD = 25.223 CLP
27 elo 2025	1 CLP = 0.0396 SRD	1 SRD = 25.2532 CLP
28 elo 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1339 CLP
29 elo 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1394 CLP
30 elo 2025	1 CLP = 0.04 SRD	1 SRD = 25.0269 CLP
31 elo 2025	1 CLP = 0.04 SRD	1 SRD = 25.0269 CLP

Sep 2025

Päiväys	CLP-SRD	SRD-CLP
01 syys 2025	1 CLP = 0.04 SRD	1 SRD = 25.006 CLP
02 syys 2025	1 CLP = 0.0398 SRD	1 SRD = 25.1135 CLP
03 syys 2025	1 CLP = 0.0397 SRD	1 SRD = 25.1792 CLP
04 syys 2025	1 CLP = 0.0401 SRD	1 SRD = 24.929 CLP
05 syys 2025	1 CLP = 0.04 SRD	1 SRD = 24.971 CLP
06 syys 2025	1 CLP = 0.0401 SRD	1 SRD = 24.9402 CLP
07 syys 2025	1 CLP = 0.0401 SRD	1 SRD = 24.9402 CLP
08 syys 2025	1 CLP = 0.0402 SRD	1 SRD = 24.8527 CLP
09 syys 2025	1 CLP = 0.0403 SRD	1 SRD = 24.7861 CLP
10 syys 2025	1 CLP = 0.0407 SRD	1 SRD = 24.5974 CLP
11 syys 2025	1 CLP = 0.0409 SRD	1 SRD = 24.4545 CLP
12 syys 2025	1 CLP = 0.0418 SRD	1 SRD = 23.9482 CLP
13 syys 2025	1 CLP = 0.0414 SRD	1 SRD = 24.1564 CLP
14 syys 2025	1 CLP = 0.0414 SRD	1 SRD = 24.1564 CLP
15 syys 2025	1 CLP = 0.0414 SRD	1 SRD = 24.1808 CLP
16 syys 2025	1 CLP = 0.0412 SRD	1 SRD = 24.2953 CLP

CLP-SRD ja SRD-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset