> CLP-SLL ja SLL-CLP valuuttakurssit- 2025

CLP-SLL ja SLL-CLP valuuttakurssit- 2025

CLP-SLL ja SLL-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-SLL ja SLL-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 21,8836 SLL

1 SLL = 0,0457 CLP

1v 2v 3v

valuutasta CLP valuuttaan SLLvaluutasta SLL valuuttaan CLP

Jan 2025

Päiväys	CLP-SLL	SLL-CLP
01 tammi 2025	1 CLP = 21.0993 SLL	1 SLL = 0.0474 CLP
02 tammi 2025	1 CLP = 21.0197 SLL	1 SLL = 0.0476 CLP
03 tammi 2025	1 CLP = 20.833 SLL	1 SLL = 0.048 CLP
04 tammi 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
05 tammi 2025	1 CLP = 20.7438 SLL	1 SLL = 0.0482 CLP
06 tammi 2025	1 CLP = 20.8565 SLL	1 SLL = 0.0479 CLP
07 tammi 2025	1 CLP = 20.767 SLL	1 SLL = 0.0482 CLP
08 tammi 2025	1 CLP = 20.8022 SLL	1 SLL = 0.0481 CLP
09 tammi 2025	1 CLP = 20.9462 SLL	1 SLL = 0.0477 CLP
10 tammi 2025	1 CLP = 20.8304 SLL	1 SLL = 0.048 CLP
11 tammi 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
12 tammi 2025	1 CLP = 20.7734 SLL	1 SLL = 0.0481 CLP
13 tammi 2025	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
14 tammi 2025	1 CLP = 20.8045 SLL	1 SLL = 0.0481 CLP
15 tammi 2025	1 CLP = 20.8413 SLL	1 SLL = 0.048 CLP
16 tammi 2025	1 CLP = 20.8353 SLL	1 SLL = 0.048 CLP
17 tammi 2025	1 CLP = 20.6621 SLL	1 SLL = 0.0484 CLP
18 tammi 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
19 tammi 2025	1 CLP = 20.6837 SLL	1 SLL = 0.0483 CLP
20 tammi 2025	1 CLP = 20.7493 SLL	1 SLL = 0.0482 CLP
21 tammi 2025	1 CLP = 20.7938 SLL	1 SLL = 0.0481 CLP
22 tammi 2025	1 CLP = 20.9352 SLL	1 SLL = 0.0478 CLP
23 tammi 2025	1 CLP = 21.1365 SLL	1 SLL = 0.0473 CLP
24 tammi 2025	1 CLP = 21.2713 SLL	1 SLL = 0.047 CLP
25 tammi 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
26 tammi 2025	1 CLP = 21.3987 SLL	1 SLL = 0.0467 CLP
27 tammi 2025	1 CLP = 21.2489 SLL	1 SLL = 0.0471 CLP
28 tammi 2025	1 CLP = 21.188 SLL	1 SLL = 0.0472 CLP
29 tammi 2025	1 CLP = 21.2017 SLL	1 SLL = 0.0472 CLP
30 tammi 2025	1 CLP = 21.1508 SLL	1 SLL = 0.0473 CLP
31 tammi 2025	1 CLP = 21.2815 SLL	1 SLL = 0.047 CLP

Feb 2025

Päiväys	CLP-SLL	SLL-CLP
01 helmi 2025	1 CLP = 21.3252 SLL	1 SLL = 0.0469 CLP
02 helmi 2025	1 CLP = 21.2382 SLL	1 SLL = 0.0471 CLP
03 helmi 2025	1 CLP = 21.095 SLL	1 SLL = 0.0474 CLP
04 helmi 2025	1 CLP = 21.3127 SLL	1 SLL = 0.0469 CLP
05 helmi 2025	1 CLP = 21.6127 SLL	1 SLL = 0.0463 CLP
06 helmi 2025	1 CLP = 21.5982 SLL	1 SLL = 0.0463 CLP
07 helmi 2025	1 CLP = 21.825 SLL	1 SLL = 0.0458 CLP
08 helmi 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
09 helmi 2025	1 CLP = 21.8124 SLL	1 SLL = 0.0458 CLP
10 helmi 2025	1 CLP = 21.7637 SLL	1 SLL = 0.0459 CLP
11 helmi 2025	1 CLP = 21.8051 SLL	1 SLL = 0.0459 CLP
12 helmi 2025	1 CLP = 21.8246 SLL	1 SLL = 0.0458 CLP
13 helmi 2025	1 CLP = 21.9099 SLL	1 SLL = 0.0456 CLP
14 helmi 2025	1 CLP = 22.0429 SLL	1 SLL = 0.0454 CLP
15 helmi 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
16 helmi 2025	1 CLP = 22.2644 SLL	1 SLL = 0.0449 CLP
17 helmi 2025	1 CLP = 22.2384 SLL	1 SLL = 0.045 CLP
18 helmi 2025	1 CLP = 22.0657 SLL	1 SLL = 0.0453 CLP
19 helmi 2025	1 CLP = 22.046 SLL	1 SLL = 0.0454 CLP
20 helmi 2025	1 CLP = 22.1193 SLL	1 SLL = 0.0452 CLP
21 helmi 2025	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
22 helmi 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
23 helmi 2025	1 CLP = 22.2115 SLL	1 SLL = 0.045 CLP
24 helmi 2025	1 CLP = 22.1679 SLL	1 SLL = 0.0451 CLP
25 helmi 2025	1 CLP = 22.2302 SLL	1 SLL = 0.045 CLP
26 helmi 2025	1 CLP = 22.304 SLL	1 SLL = 0.0448 CLP
27 helmi 2025	1 CLP = 22.1885 SLL	1 SLL = 0.0451 CLP
28 helmi 2025	1 CLP = 21.9818 SLL	1 SLL = 0.0455 CLP

Mar 2025

Päiväys	CLP-SLL	SLL-CLP
01 maalis 2025	1 CLP = 21.8113 SLL	1 SLL = 0.0458 CLP
02 maalis 2025	1 CLP = 21.9783 SLL	1 SLL = 0.0455 CLP
03 maalis 2025	1 CLP = 21.9191 SLL	1 SLL = 0.0456 CLP
04 maalis 2025	1 CLP = 22.0776 SLL	1 SLL = 0.0453 CLP
05 maalis 2025	1 CLP = 22.2257 SLL	1 SLL = 0.045 CLP
06 maalis 2025	1 CLP = 22.3313 SLL	1 SLL = 0.0448 CLP
07 maalis 2025	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
08 maalis 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
09 maalis 2025	1 CLP = 22.604 SLL	1 SLL = 0.0442 CLP
10 maalis 2025	1 CLP = 22.5909 SLL	1 SLL = 0.0443 CLP
11 maalis 2025	1 CLP = 22.3679 SLL	1 SLL = 0.0447 CLP
12 maalis 2025	1 CLP = 22.4208 SLL	1 SLL = 0.0446 CLP
13 maalis 2025	1 CLP = 22.298 SLL	1 SLL = 0.0448 CLP
14 maalis 2025	1 CLP = 22.405 SLL	1 SLL = 0.0446 CLP
15 maalis 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
16 maalis 2025	1 CLP = 22.5572 SLL	1 SLL = 0.0443 CLP
17 maalis 2025	1 CLP = 22.5508 SLL	1 SLL = 0.0443 CLP
18 maalis 2025	1 CLP = 22.711 SLL	1 SLL = 0.044 CLP
19 maalis 2025	1 CLP = 22.8707 SLL	1 SLL = 0.0437 CLP
20 maalis 2025	1 CLP = 22.7578 SLL	1 SLL = 0.0439 CLP
21 maalis 2025	1 CLP = 22.5469 SLL	1 SLL = 0.0444 CLP
22 maalis 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
23 maalis 2025	1 CLP = 22.5819 SLL	1 SLL = 0.0443 CLP
24 maalis 2025	1 CLP = 22.7065 SLL	1 SLL = 0.044 CLP
25 maalis 2025	1 CLP = 22.6602 SLL	1 SLL = 0.0441 CLP
26 maalis 2025	1 CLP = 22.8262 SLL	1 SLL = 0.0438 CLP
27 maalis 2025	1 CLP = 22.7179 SLL	1 SLL = 0.044 CLP
28 maalis 2025	1 CLP = 22.3868 SLL	1 SLL = 0.0447 CLP
29 maalis 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
30 maalis 2025	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
31 maalis 2025	1 CLP = 22.0094 SLL	1 SLL = 0.0454 CLP

Apr 2025

Päiväys	CLP-SLL	SLL-CLP
01 huhti 2025	1 CLP = 22.307 SLL	1 SLL = 0.0448 CLP
02 huhti 2025	1 CLP = 22.1414 SLL	1 SLL = 0.0452 CLP
03 huhti 2025	1 CLP = 22.0338 SLL	1 SLL = 0.0454 CLP
04 huhti 2025	1 CLP = 21.8321 SLL	1 SLL = 0.0458 CLP
05 huhti 2025	1 CLP = 21.9452 SLL	1 SLL = 0.0456 CLP
06 huhti 2025	1 CLP = 21.9452 SLL	1 SLL = 0.0456 CLP
07 huhti 2025	1 CLP = 21.3981 SLL	1 SLL = 0.0467 CLP
08 huhti 2025	1 CLP = 21.28 SLL	1 SLL = 0.047 CLP
09 huhti 2025	1 CLP = 20.9552 SLL	1 SLL = 0.0477 CLP
10 huhti 2025	1 CLP = 21.3534 SLL	1 SLL = 0.0468 CLP
11 huhti 2025	1 CLP = 21.2367 SLL	1 SLL = 0.0471 CLP
12 huhti 2025	1 CLP = 21.2839 SLL	1 SLL = 0.047 CLP
13 huhti 2025	1 CLP = 21.2839 SLL	1 SLL = 0.047 CLP
14 huhti 2025	1 CLP = 21.5775 SLL	1 SLL = 0.0463 CLP
15 huhti 2025	1 CLP = 21.6788 SLL	1 SLL = 0.0461 CLP
16 huhti 2025	1 CLP = 21.6022 SLL	1 SLL = 0.0463 CLP
17 huhti 2025	1 CLP = 21.6466 SLL	1 SLL = 0.0462 CLP
18 huhti 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
19 huhti 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
20 huhti 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
21 huhti 2025	1 CLP = 21.6815 SLL	1 SLL = 0.0461 CLP
22 huhti 2025	1 CLP = 21.8057 SLL	1 SLL = 0.0459 CLP
23 huhti 2025	1 CLP = 22.3128 SLL	1 SLL = 0.0448 CLP
24 huhti 2025	1 CLP = 22.284 SLL	1 SLL = 0.0449 CLP
25 huhti 2025	1 CLP = 22.4217 SLL	1 SLL = 0.0446 CLP
26 huhti 2025	1 CLP = 22.4284 SLL	1 SLL = 0.0446 CLP
27 huhti 2025	1 CLP = 22.4284 SLL	1 SLL = 0.0446 CLP
28 huhti 2025	1 CLP = 22.4184 SLL	1 SLL = 0.0446 CLP
29 huhti 2025	1 CLP = 22.2375 SLL	1 SLL = 0.045 CLP
30 huhti 2025	1 CLP = 22.0997 SLL	1 SLL = 0.0452 CLP

May 2025

Päiväys	CLP-SLL	SLL-CLP
01 touko 2025	1 CLP = 22.1305 SLL	1 SLL = 0.0452 CLP
02 touko 2025	1 CLP = 22.1253 SLL	1 SLL = 0.0452 CLP
03 touko 2025	1 CLP = 22.0834 SLL	1 SLL = 0.0453 CLP
04 touko 2025	1 CLP = 22.0834 SLL	1 SLL = 0.0453 CLP
05 touko 2025	1 CLP = 22.1613 SLL	1 SLL = 0.0451 CLP
06 touko 2025	1 CLP = 22.276 SLL	1 SLL = 0.0449 CLP
07 touko 2025	1 CLP = 22.3201 SLL	1 SLL = 0.0448 CLP
08 touko 2025	1 CLP = 22.1526 SLL	1 SLL = 0.0451 CLP
09 touko 2025	1 CLP = 22.4544 SLL	1 SLL = 0.0445 CLP
10 touko 2025	1 CLP = 22.4513 SLL	1 SLL = 0.0445 CLP
11 touko 2025	1 CLP = 22.4312 SLL	1 SLL = 0.0446 CLP
12 touko 2025	1 CLP = 22.4277 SLL	1 SLL = 0.0446 CLP
13 touko 2025	1 CLP = 22.1599 SLL	1 SLL = 0.0451 CLP
14 touko 2025	1 CLP = 22.2961 SLL	1 SLL = 0.0449 CLP
15 touko 2025	1 CLP = 22.2831 SLL	1 SLL = 0.0449 CLP
16 touko 2025	1 CLP = 22.3284 SLL	1 SLL = 0.0448 CLP
17 touko 2025	1 CLP = 22.2522 SLL	1 SLL = 0.0449 CLP
18 touko 2025	1 CLP = 22.2522 SLL	1 SLL = 0.0449 CLP
19 touko 2025	1 CLP = 22.2599 SLL	1 SLL = 0.0449 CLP
20 touko 2025	1 CLP = 22.3743 SLL	1 SLL = 0.0447 CLP
21 touko 2025	1 CLP = 22.2398 SLL	1 SLL = 0.045 CLP
22 touko 2025	1 CLP = 22.2423 SLL	1 SLL = 0.045 CLP
23 touko 2025	1 CLP = 22.2432 SLL	1 SLL = 0.045 CLP
24 touko 2025	1 CLP = 22.2736 SLL	1 SLL = 0.0449 CLP
25 touko 2025	1 CLP = 22.2736 SLL	1 SLL = 0.0449 CLP
26 touko 2025	1 CLP = 22.3023 SLL	1 SLL = 0.0448 CLP
27 touko 2025	1 CLP = 22.2904 SLL	1 SLL = 0.0449 CLP
28 touko 2025	1 CLP = 22.3706 SLL	1 SLL = 0.0447 CLP
29 touko 2025	1 CLP = 22.2794 SLL	1 SLL = 0.0449 CLP
30 touko 2025	1 CLP = 22.3384 SLL	1 SLL = 0.0448 CLP
31 touko 2025	1 CLP = 22.2262 SLL	1 SLL = 0.045 CLP

Jun 2025

Päiväys	CLP-SLL	SLL-CLP
01 kesä 2025	1 CLP = 22.4425 SLL	1 SLL = 0.0446 CLP
02 kesä 2025	1 CLP = 22.2481 SLL	1 SLL = 0.0449 CLP
03 kesä 2025	1 CLP = 22.3236 SLL	1 SLL = 0.0448 CLP
04 kesä 2025	1 CLP = 22.3613 SLL	1 SLL = 0.0447 CLP
05 kesä 2025	1 CLP = 22.44 SLL	1 SLL = 0.0446 CLP
06 kesä 2025	1 CLP = 22.5294 SLL	1 SLL = 0.0444 CLP

CLP-SLL ja SLL-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset