CurrencyStats247

> Valuuttakurssit

> CLP-SLL ja SLL-CLP valuuttakurssit- 2024

CLP-SLL ja SLL-CLP valuuttakurssit- 2024

CLP-SLL ja SLL-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-SLL ja SLL-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 22,208 SLL

1 SLL = 0,045 CLP

1v 2v 3v

valuutasta CLP valuuttaan SLLvaluutasta SLL valuuttaan CLP

Jan 2024

Päiväys	CLP-SLL	SLL-CLP
01 tammi 2024	1 CLP = 22.3081 SLL	1 SLL = 0.0448 CLP
02 tammi 2024	1 CLP = 22.5392 SLL	1 SLL = 0.0444 CLP
03 tammi 2024	1 CLP = 22.3242 SLL	1 SLL = 0.0448 CLP
04 tammi 2024	1 CLP = 22.4243 SLL	1 SLL = 0.0446 CLP
05 tammi 2024	1 CLP = 21.9848 SLL	1 SLL = 0.0455 CLP
06 tammi 2024	1 CLP = 22.2174 SLL	1 SLL = 0.045 CLP
07 tammi 2024	1 CLP = 22.2174 SLL	1 SLL = 0.045 CLP
08 tammi 2024	1 CLP = 21.9237 SLL	1 SLL = 0.0456 CLP
09 tammi 2024	1 CLP = 21.7442 SLL	1 SLL = 0.046 CLP
10 tammi 2024	1 CLP = 21.5743 SLL	1 SLL = 0.0464 CLP
11 tammi 2024	1 CLP = 21.6232 SLL	1 SLL = 0.0462 CLP
12 tammi 2024	1 CLP = 21.5991 SLL	1 SLL = 0.0463 CLP
13 tammi 2024	1 CLP = 21.7384 SLL	1 SLL = 0.046 CLP
14 tammi 2024	1 CLP = 21.7384 SLL	1 SLL = 0.046 CLP
15 tammi 2024	1 CLP = 21.6508 SLL	1 SLL = 0.0462 CLP
16 tammi 2024	1 CLP = 21.6093 SLL	1 SLL = 0.0463 CLP
17 tammi 2024	1 CLP = 21.3608 SLL	1 SLL = 0.0468 CLP
18 tammi 2024	1 CLP = 21.4744 SLL	1 SLL = 0.0466 CLP
19 tammi 2024	1 CLP = 21.688 SLL	1 SLL = 0.0461 CLP
20 tammi 2024	1 CLP = 21.7484 SLL	1 SLL = 0.046 CLP
21 tammi 2024	1 CLP = 21.7484 SLL	1 SLL = 0.046 CLP
22 tammi 2024	1 CLP = 21.7883 SLL	1 SLL = 0.0459 CLP
23 tammi 2024	1 CLP = 21.7525 SLL	1 SLL = 0.046 CLP
24 tammi 2024	1 CLP = 21.6776 SLL	1 SLL = 0.0461 CLP
25 tammi 2024	1 CLP = 21.6735 SLL	1 SLL = 0.0461 CLP
26 tammi 2024	1 CLP = 21.7026 SLL	1 SLL = 0.0461 CLP
27 tammi 2024	1 CLP = 21.7574 SLL	1 SLL = 0.046 CLP
28 tammi 2024	1 CLP = 21.7574 SLL	1 SLL = 0.046 CLP
29 tammi 2024	1 CLP = 21.3798 SLL	1 SLL = 0.0468 CLP
30 tammi 2024	1 CLP = 21.1878 SLL	1 SLL = 0.0472 CLP
31 tammi 2024	1 CLP = 21.1513 SLL	1 SLL = 0.0473 CLP

Feb 2024

Päiväys	CLP-SLL	SLL-CLP
01 helmi 2024	1 CLP = 21.1072 SLL	1 SLL = 0.0474 CLP
02 helmi 2024	1 CLP = 21.1796 SLL	1 SLL = 0.0472 CLP
03 helmi 2024	1 CLP = 21.0381 SLL	1 SLL = 0.0475 CLP
04 helmi 2024	1 CLP = 21.0381 SLL	1 SLL = 0.0475 CLP
05 helmi 2024	1 CLP = 20.6594 SLL	1 SLL = 0.0484 CLP
06 helmi 2024	1 CLP = 20.7103 SLL	1 SLL = 0.0483 CLP
07 helmi 2024	1 CLP = 20.8785 SLL	1 SLL = 0.0479 CLP
08 helmi 2024	1 CLP = 20.7066 SLL	1 SLL = 0.0483 CLP
09 helmi 2024	1 CLP = 20.4223 SLL	1 SLL = 0.049 CLP
10 helmi 2024	1 CLP = 20.3693 SLL	1 SLL = 0.0491 CLP
11 helmi 2024	1 CLP = 20.3693 SLL	1 SLL = 0.0491 CLP
12 helmi 2024	1 CLP = 20.4033 SLL	1 SLL = 0.049 CLP
13 helmi 2024	1 CLP = 20.3526 SLL	1 SLL = 0.0491 CLP
14 helmi 2024	1 CLP = 20.4612 SLL	1 SLL = 0.0489 CLP
15 helmi 2024	1 CLP = 20.5369 SLL	1 SLL = 0.0487 CLP
16 helmi 2024	1 CLP = 20.3766 SLL	1 SLL = 0.0491 CLP
17 helmi 2024	1 CLP = 20.3314 SLL	1 SLL = 0.0492 CLP
18 helmi 2024	1 CLP = 20.4834 SLL	1 SLL = 0.0488 CLP
19 helmi 2024	1 CLP = 20.3033 SLL	1 SLL = 0.0493 CLP
20 helmi 2024	1 CLP = 20.4905 SLL	1 SLL = 0.0488 CLP
21 helmi 2024	1 CLP = 20.4614 SLL	1 SLL = 0.0489 CLP
22 helmi 2024	1 CLP = 20.384 SLL	1 SLL = 0.0491 CLP
23 helmi 2024	1 CLP = 20.1325 SLL	1 SLL = 0.0497 CLP
24 helmi 2024	1 CLP = 20.18 SLL	1 SLL = 0.0496 CLP
25 helmi 2024	1 CLP = 20.18 SLL	1 SLL = 0.0496 CLP
26 helmi 2024	1 CLP = 20.0217 SLL	1 SLL = 0.0499 CLP
27 helmi 2024	1 CLP = 20.0599 SLL	1 SLL = 0.0499 CLP
28 helmi 2024	1 CLP = 20.1514 SLL	1 SLL = 0.0496 CLP
29 helmi 2024	1 CLP = 20.1741 SLL	1 SLL = 0.0496 CLP

Mar 2024

Päiväys	CLP-SLL	SLL-CLP
01 maalis 2024	1 CLP = 20.4335 SLL	1 SLL = 0.0489 CLP
02 maalis 2024	1 CLP = 20.6024 SLL	1 SLL = 0.0485 CLP
03 maalis 2024	1 CLP = 20.6024 SLL	1 SLL = 0.0485 CLP
04 maalis 2024	1 CLP = 23.4121 SLL	1 SLL = 0.0427 CLP
05 maalis 2024	1 CLP = 23.2968 SLL	1 SLL = 0.0429 CLP
06 maalis 2024	1 CLP = 23.2763 SLL	1 SLL = 0.043 CLP
07 maalis 2024	1 CLP = 23.0055 SLL	1 SLL = 0.0435 CLP
08 maalis 2024	1 CLP = 23.2362 SLL	1 SLL = 0.043 CLP
09 maalis 2024	1 CLP = 23.278 SLL	1 SLL = 0.043 CLP
10 maalis 2024	1 CLP = 23.278 SLL	1 SLL = 0.043 CLP
11 maalis 2024	1 CLP = 23.2679 SLL	1 SLL = 0.043 CLP
12 maalis 2024	1 CLP = 23.3757 SLL	1 SLL = 0.0428 CLP
13 maalis 2024	1 CLP = 23.7112 SLL	1 SLL = 0.0422 CLP
14 maalis 2024	1 CLP = 23.9722 SLL	1 SLL = 0.0417 CLP
15 maalis 2024	1 CLP = 24.2631 SLL	1 SLL = 0.0412 CLP
16 maalis 2024	1 CLP = 24.1492 SLL	1 SLL = 0.0414 CLP
17 maalis 2024	1 CLP = 23.9733 SLL	1 SLL = 0.0417 CLP
18 maalis 2024	1 CLP = 23.7902 SLL	1 SLL = 0.042 CLP
19 maalis 2024	1 CLP = 23.6339 SLL	1 SLL = 0.0423 CLP
20 maalis 2024	1 CLP = 23.1034 SLL	1 SLL = 0.0433 CLP
21 maalis 2024	1 CLP = 23.3531 SLL	1 SLL = 0.0428 CLP
22 maalis 2024	1 CLP = 23.137 SLL	1 SLL = 0.0432 CLP
23 maalis 2024	1 CLP = 23.1292 SLL	1 SLL = 0.0432 CLP
24 maalis 2024	1 CLP = 23.1997 SLL	1 SLL = 0.0431 CLP
25 maalis 2024	1 CLP = 23.1746 SLL	1 SLL = 0.0432 CLP
26 maalis 2024	1 CLP = 23.1151 SLL	1 SLL = 0.0433 CLP
27 maalis 2024	1 CLP = 23.0478 SLL	1 SLL = 0.0434 CLP
28 maalis 2024	1 CLP = 23.1711 SLL	1 SLL = 0.0432 CLP
29 maalis 2024	1 CLP = 23.1529 SLL	1 SLL = 0.0432 CLP
30 maalis 2024	1 CLP = 23.2155 SLL	1 SLL = 0.0431 CLP
31 maalis 2024	1 CLP = 23.1726 SLL	1 SLL = 0.0432 CLP

Apr 2024

Päiväys	CLP-SLL	SLL-CLP
01 huhti 2024	1 CLP = 23.2742 SLL	1 SLL = 0.043 CLP
02 huhti 2024	1 CLP = 23.1999 SLL	1 SLL = 0.0431 CLP
03 huhti 2024	1 CLP = 23.4948 SLL	1 SLL = 0.0426 CLP
04 huhti 2024	1 CLP = 24.0071 SLL	1 SLL = 0.0417 CLP
05 huhti 2024	1 CLP = 24.2605 SLL	1 SLL = 0.0412 CLP
06 huhti 2024	1 CLP = 24.311 SLL	1 SLL = 0.0411 CLP
07 huhti 2024	1 CLP = 24.311 SLL	1 SLL = 0.0411 CLP
08 huhti 2024	1 CLP = 24.0053 SLL	1 SLL = 0.0417 CLP
09 huhti 2024	1 CLP = 24.1871 SLL	1 SLL = 0.0413 CLP
10 huhti 2024	1 CLP = 24.2646 SLL	1 SLL = 0.0412 CLP
11 huhti 2024	1 CLP = 23.9284 SLL	1 SLL = 0.0418 CLP
12 huhti 2024	1 CLP = 23.904 SLL	1 SLL = 0.0418 CLP
13 huhti 2024	1 CLP = 21.751 SLL	1 SLL = 0.046 CLP
14 huhti 2024	1 CLP = 21.9799 SLL	1 SLL = 0.0455 CLP
15 huhti 2024	1 CLP = 21.6822 SLL	1 SLL = 0.0461 CLP
16 huhti 2024	1 CLP = 21.3706 SLL	1 SLL = 0.0468 CLP
17 huhti 2024	1 CLP = 21.4141 SLL	1 SLL = 0.0467 CLP
18 huhti 2024	1 CLP = 21.4713 SLL	1 SLL = 0.0466 CLP
19 huhti 2024	1 CLP = 21.6419 SLL	1 SLL = 0.0462 CLP
20 huhti 2024	1 CLP = 21.769 SLL	1 SLL = 0.0459 CLP
21 huhti 2024	1 CLP = 21.769 SLL	1 SLL = 0.0459 CLP
22 huhti 2024	1 CLP = 21.9381 SLL	1 SLL = 0.0456 CLP
23 huhti 2024	1 CLP = 22.0323 SLL	1 SLL = 0.0454 CLP
24 huhti 2024	1 CLP = 21.9257 SLL	1 SLL = 0.0456 CLP
25 huhti 2024	1 CLP = 22.0518 SLL	1 SLL = 0.0453 CLP
26 huhti 2024	1 CLP = 22.1176 SLL	1 SLL = 0.0452 CLP
27 huhti 2024	1 CLP = 22.0275 SLL	1 SLL = 0.0454 CLP
28 huhti 2024	1 CLP = 22.0275 SLL	1 SLL = 0.0454 CLP
29 huhti 2024	1 CLP = 22.1209 SLL	1 SLL = 0.0452 CLP
30 huhti 2024	1 CLP = 22.2191 SLL	1 SLL = 0.045 CLP

May 2024

Päiväys	CLP-SLL	SLL-CLP
01 touko 2024	1 CLP = 21.8386 SLL	1 SLL = 0.0458 CLP
02 touko 2024	1 CLP = 21.8344 SLL	1 SLL = 0.0458 CLP
03 touko 2024	1 CLP = 22.2177 SLL	1 SLL = 0.045 CLP
04 touko 2024	1 CLP = 22.2539 SLL	1 SLL = 0.0449 CLP
05 touko 2024	1 CLP = 22.2539 SLL	1 SLL = 0.0449 CLP
06 touko 2024	1 CLP = 22.3918 SLL	1 SLL = 0.0447 CLP
07 touko 2024	1 CLP = 22.5464 SLL	1 SLL = 0.0444 CLP
08 touko 2024	1 CLP = 22.4069 SLL	1 SLL = 0.0446 CLP
09 touko 2024	1 CLP = 22.3541 SLL	1 SLL = 0.0447 CLP
10 touko 2024	1 CLP = 22.5719 SLL	1 SLL = 0.0443 CLP
11 touko 2024	1 CLP = 22.4888 SLL	1 SLL = 0.0445 CLP
12 touko 2024	1 CLP = 22.6801 SLL	1 SLL = 0.0441 CLP
13 touko 2024	1 CLP = 22.6966 SLL	1 SLL = 0.0441 CLP
14 touko 2024	1 CLP = 22.7447 SLL	1 SLL = 0.044 CLP
15 touko 2024	1 CLP = 22.9345 SLL	1 SLL = 0.0436 CLP
16 touko 2024	1 CLP = 23.2143 SLL	1 SLL = 0.0431 CLP
17 touko 2024	1 CLP = 23.3204 SLL	1 SLL = 0.0429 CLP
18 touko 2024	1 CLP = 23.4428 SLL	1 SLL = 0.0427 CLP
19 touko 2024	1 CLP = 23.4428 SLL	1 SLL = 0.0427 CLP
20 touko 2024	1 CLP = 23.4963 SLL	1 SLL = 0.0426 CLP
21 touko 2024	1 CLP = 23.571 SLL	1 SLL = 0.0424 CLP
22 touko 2024	1 CLP = 23.6013 SLL	1 SLL = 0.0424 CLP
23 touko 2024	1 CLP = 23.0711 SLL	1 SLL = 0.0433 CLP
24 touko 2024	1 CLP = 23.0573 SLL	1 SLL = 0.0434 CLP
25 touko 2024	1 CLP = 23.0742 SLL	1 SLL = 0.0433 CLP
26 touko 2024	1 CLP = 23.0742 SLL	1 SLL = 0.0433 CLP
27 touko 2024	1 CLP = 23.2079 SLL	1 SLL = 0.0431 CLP
28 touko 2024	1 CLP = 23.3132 SLL	1 SLL = 0.0429 CLP
29 touko 2024	1 CLP = 23.322 SLL	1 SLL = 0.0429 CLP
30 touko 2024	1 CLP = 22.9499 SLL	1 SLL = 0.0436 CLP
31 touko 2024	1 CLP = 22.8468 SLL	1 SLL = 0.0438 CLP

Jun 2024

Päiväys	CLP-SLL	SLL-CLP
01 kesä 2024	1 CLP = 22.8531 SLL	1 SLL = 0.0438 CLP
02 kesä 2024	1 CLP = 22.8531 SLL	1 SLL = 0.0438 CLP
03 kesä 2024	1 CLP = 22.8257 SLL	1 SLL = 0.0438 CLP
04 kesä 2024	1 CLP = 23.1245 SLL	1 SLL = 0.0432 CLP
05 kesä 2024	1 CLP = 23.1636 SLL	1 SLL = 0.0432 CLP
06 kesä 2024	1 CLP = 23.0381 SLL	1 SLL = 0.0434 CLP
07 kesä 2024	1 CLP = 23.0703 SLL	1 SLL = 0.0433 CLP
08 kesä 2024	1 CLP = 22.9444 SLL	1 SLL = 0.0436 CLP
09 kesä 2024	1 CLP = 22.9444 SLL	1 SLL = 0.0436 CLP
10 kesä 2024	1 CLP = 22.7989 SLL	1 SLL = 0.0439 CLP
11 kesä 2024	1 CLP = 22.6867 SLL	1 SLL = 0.0441 CLP
12 kesä 2024	1 CLP = 22.7107 SLL	1 SLL = 0.044 CLP
13 kesä 2024	1 CLP = 22.876 SLL	1 SLL = 0.0437 CLP
14 kesä 2024	1 CLP = 22.8167 SLL	1 SLL = 0.0438 CLP
15 kesä 2024	1 CLP = 22.8998 SLL	1 SLL = 0.0437 CLP
16 kesä 2024	1 CLP = 22.8998 SLL	1 SLL = 0.0437 CLP
17 kesä 2024	1 CLP = 22.6015 SLL	1 SLL = 0.0442 CLP
18 kesä 2024	1 CLP = 22.3801 SLL	1 SLL = 0.0447 CLP
19 kesä 2024	1 CLP = 22.4547 SLL	1 SLL = 0.0445 CLP
20 kesä 2024	1 CLP = 22.5089 SLL	1 SLL = 0.0444 CLP
21 kesä 2024	1 CLP = 22.4972 SLL	1 SLL = 0.0445 CLP
22 kesä 2024	1 CLP = 22.5477 SLL	1 SLL = 0.0444 CLP
23 kesä 2024	1 CLP = 22.5477 SLL	1 SLL = 0.0444 CLP
24 kesä 2024	1 CLP = 22.2696 SLL	1 SLL = 0.0449 CLP
25 kesä 2024	1 CLP = 22.1424 SLL	1 SLL = 0.0452 CLP
26 kesä 2024	1 CLP = 22.2668 SLL	1 SLL = 0.0449 CLP
27 kesä 2024	1 CLP = 22.0395 SLL	1 SLL = 0.0454 CLP
28 kesä 2024	1 CLP = 22.0175 SLL	1 SLL = 0.0454 CLP
29 kesä 2024	1 CLP = 22.1419 SLL	1 SLL = 0.0452 CLP
30 kesä 2024	1 CLP = 21.9551 SLL	1 SLL = 0.0455 CLP

Jul 2024

Päiväys	CLP-SLL	SLL-CLP
01 heinä 2024	1 CLP = 22.3063 SLL	1 SLL = 0.0448 CLP
02 heinä 2024	1 CLP = 22.1705 SLL	1 SLL = 0.0451 CLP
03 heinä 2024	1 CLP = 22.2019 SLL	1 SLL = 0.045 CLP
04 heinä 2024	1 CLP = 22.3104 SLL	1 SLL = 0.0448 CLP
05 heinä 2024	1 CLP = 22.5024 SLL	1 SLL = 0.0444 CLP
06 heinä 2024	1 CLP = 22.49 SLL	1 SLL = 0.0445 CLP
07 heinä 2024	1 CLP = 22.49 SLL	1 SLL = 0.0445 CLP
08 heinä 2024	1 CLP = 22.3849 SLL	1 SLL = 0.0447 CLP
09 heinä 2024	1 CLP = 22.2909 SLL	1 SLL = 0.0449 CLP
10 heinä 2024	1 CLP = 22.5763 SLL	1 SLL = 0.0443 CLP
11 heinä 2024	1 CLP = 22.5992 SLL	1 SLL = 0.0442 CLP
12 heinä 2024	1 CLP = 22.9798 SLL	1 SLL = 0.0435 CLP
13 heinä 2024	1 CLP = 23.1479 SLL	1 SLL = 0.0432 CLP
14 heinä 2024	1 CLP = 22.9987 SLL	1 SLL = 0.0435 CLP
15 heinä 2024	1 CLP = 23.1625 SLL	1 SLL = 0.0432 CLP
16 heinä 2024	1 CLP = 23.0614 SLL	1 SLL = 0.0434 CLP
17 heinä 2024	1 CLP = 23.0227 SLL	1 SLL = 0.0434 CLP
18 heinä 2024	1 CLP = 22.6089 SLL	1 SLL = 0.0442 CLP
19 heinä 2024	1 CLP = 22.4433 SLL	1 SLL = 0.0446 CLP
20 heinä 2024	1 CLP = 22.2665 SLL	1 SLL = 0.0449 CLP
21 heinä 2024	1 CLP = 22.2665 SLL	1 SLL = 0.0449 CLP
22 heinä 2024	1 CLP = 22.1132 SLL	1 SLL = 0.0452 CLP
23 heinä 2024	1 CLP = 22.2222 SLL	1 SLL = 0.045 CLP
24 heinä 2024	1 CLP = 22.1279 SLL	1 SLL = 0.0452 CLP
25 heinä 2024	1 CLP = 22.0634 SLL	1 SLL = 0.0453 CLP
26 heinä 2024	1 CLP = 22.1749 SLL	1 SLL = 0.0451 CLP
27 heinä 2024	1 CLP = 22.1003 SLL	1 SLL = 0.0452 CLP
28 heinä 2024	1 CLP = 22.1003 SLL	1 SLL = 0.0452 CLP
29 heinä 2024	1 CLP = 22.0201 SLL	1 SLL = 0.0454 CLP
30 heinä 2024	1 CLP = 21.9356 SLL	1 SLL = 0.0456 CLP
31 heinä 2024	1 CLP = 22.0493 SLL	1 SLL = 0.0454 CLP

Aug 2024

Päiväys	CLP-SLL	SLL-CLP
01 elo 2024	1 CLP = 22.2703 SLL	1 SLL = 0.0449 CLP
02 elo 2024	1 CLP = 22.105 SLL	1 SLL = 0.0452 CLP
03 elo 2024	1 CLP = 22.2178 SLL	1 SLL = 0.045 CLP
04 elo 2024	1 CLP = 22.2178 SLL	1 SLL = 0.045 CLP
05 elo 2024	1 CLP = 21.8692 SLL	1 SLL = 0.0457 CLP
06 elo 2024	1 CLP = 22.0145 SLL	1 SLL = 0.0454 CLP
07 elo 2024	1 CLP = 22.2469 SLL	1 SLL = 0.045 CLP
08 elo 2024	1 CLP = 22.2642 SLL	1 SLL = 0.0449 CLP
09 elo 2024	1 CLP = 22.4016 SLL	1 SLL = 0.0446 CLP
10 elo 2024	1 CLP = 22.4797 SLL	1 SLL = 0.0445 CLP
11 elo 2024	1 CLP = 22.4234 SLL	1 SLL = 0.0446 CLP
12 elo 2024	1 CLP = 22.5601 SLL	1 SLL = 0.0443 CLP
13 elo 2024	1 CLP = 22.45 SLL	1 SLL = 0.0445 CLP
14 elo 2024	1 CLP = 22.5079 SLL	1 SLL = 0.0444 CLP
15 elo 2024	1 CLP = 22.4577 SLL	1 SLL = 0.0445 CLP
16 elo 2024	1 CLP = 22.4792 SLL	1 SLL = 0.0445 CLP
17 elo 2024	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
18 elo 2024	1 CLP = 22.5674 SLL	1 SLL = 0.0443 CLP
19 elo 2024	1 CLP = 22.4042 SLL	1 SLL = 0.0446 CLP
20 elo 2024	1 CLP = 22.7432 SLL	1 SLL = 0.044 CLP
21 elo 2024	1 CLP = 22.6861 SLL	1 SLL = 0.0441 CLP
22 elo 2024	1 CLP = 22.8386 SLL	1 SLL = 0.0438 CLP
23 elo 2024	1 CLP = 22.8485 SLL	1 SLL = 0.0438 CLP
24 elo 2024	1 CLP = 22.9869 SLL	1 SLL = 0.0435 CLP
25 elo 2024	1 CLP = 22.9869 SLL	1 SLL = 0.0435 CLP
26 elo 2024	1 CLP = 23.0396 SLL	1 SLL = 0.0434 CLP
27 elo 2024	1 CLP = 23.1385 SLL	1 SLL = 0.0432 CLP
28 elo 2024	1 CLP = 23.0451 SLL	1 SLL = 0.0434 CLP
29 elo 2024	1 CLP = 22.9556 SLL	1 SLL = 0.0436 CLP
30 elo 2024	1 CLP = 22.9659 SLL	1 SLL = 0.0435 CLP
31 elo 2024	1 CLP = 22.9449 SLL	1 SLL = 0.0436 CLP

Sep 2024

Päiväys	CLP-SLL	SLL-CLP
01 syys 2024	1 CLP = 22.9449 SLL	1 SLL = 0.0436 CLP
02 syys 2024	1 CLP = 22.9641 SLL	1 SLL = 0.0435 CLP
03 syys 2024	1 CLP = 22.8334 SLL	1 SLL = 0.0438 CLP
04 syys 2024	1 CLP = 22.5052 SLL	1 SLL = 0.0444 CLP
05 syys 2024	1 CLP = 22.2559 SLL	1 SLL = 0.0449 CLP
06 syys 2024	1 CLP = 22.2578 SLL	1 SLL = 0.0449 CLP
07 syys 2024	1 CLP = 22.1704 SLL	1 SLL = 0.0451 CLP
08 syys 2024	1 CLP = 22.227 SLL	1 SLL = 0.045 CLP
09 syys 2024	1 CLP = 22.2363 SLL	1 SLL = 0.045 CLP
10 syys 2024	1 CLP = 22.2245 SLL	1 SLL = 0.045 CLP
11 syys 2024	1 CLP = 22.1372 SLL	1 SLL = 0.0452 CLP
12 syys 2024	1 CLP = 22.3149 SLL	1 SLL = 0.0448 CLP
13 syys 2024	1 CLP = 22.5062 SLL	1 SLL = 0.0444 CLP
14 syys 2024	1 CLP = 22.5266 SLL	1 SLL = 0.0444 CLP
15 syys 2024	1 CLP = 22.5266 SLL	1 SLL = 0.0444 CLP
16 syys 2024	1 CLP = 22.6057 SLL	1 SLL = 0.0442 CLP
17 syys 2024	1 CLP = 22.6702 SLL	1 SLL = 0.0441 CLP
18 syys 2024	1 CLP = 22.5094 SLL	1 SLL = 0.0444 CLP
19 syys 2024	1 CLP = 22.5159 SLL	1 SLL = 0.0444 CLP
20 syys 2024	1 CLP = 22.5205 SLL	1 SLL = 0.0444 CLP
21 syys 2024	1 CLP = 22.5321 SLL	1 SLL = 0.0444 CLP
22 syys 2024	1 CLP = 22.5866 SLL	1 SLL = 0.0443 CLP
23 syys 2024	1 CLP = 22.5843 SLL	1 SLL = 0.0443 CLP
24 syys 2024	1 CLP = 22.8282 SLL	1 SLL = 0.0438 CLP
25 syys 2024	1 CLP = 22.9257 SLL	1 SLL = 0.0436 CLP
26 syys 2024	1 CLP = 23.138 SLL	1 SLL = 0.0432 CLP
27 syys 2024	1 CLP = 23.2028 SLL	1 SLL = 0.0431 CLP
28 syys 2024	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
29 syys 2024	1 CLP = 23.3215 SLL	1 SLL = 0.0429 CLP
30 syys 2024	1 CLP = 23.3745 SLL	1 SLL = 0.0428 CLP

Oct 2024

Päiväys	CLP-SLL	SLL-CLP
01 loka 2024	1 CLP = 23.2084 SLL	1 SLL = 0.0431 CLP
02 loka 2024	1 CLP = 23.2207 SLL	1 SLL = 0.0431 CLP
03 loka 2024	1 CLP = 22.926 SLL	1 SLL = 0.0436 CLP
04 loka 2024	1 CLP = 22.7684 SLL	1 SLL = 0.0439 CLP
05 loka 2024	1 CLP = 22.6677 SLL	1 SLL = 0.0441 CLP
06 loka 2024	1 CLP = 22.6677 SLL	1 SLL = 0.0441 CLP
07 loka 2024	1 CLP = 22.6697 SLL	1 SLL = 0.0441 CLP
08 loka 2024	1 CLP = 22.5399 SLL	1 SLL = 0.0444 CLP
09 loka 2024	1 CLP = 22.4347 SLL	1 SLL = 0.0446 CLP
10 loka 2024	1 CLP = 22.4746 SLL	1 SLL = 0.0445 CLP
11 loka 2024	1 CLP = 22.6055 SLL	1 SLL = 0.0442 CLP
12 loka 2024	1 CLP = 22.5415 SLL	1 SLL = 0.0444 CLP
13 loka 2024	1 CLP = 22.5415 SLL	1 SLL = 0.0444 CLP
14 loka 2024	1 CLP = 22.6325 SLL	1 SLL = 0.0442 CLP
15 loka 2024	1 CLP = 22.6023 SLL	1 SLL = 0.0442 CLP
16 loka 2024	1 CLP = 22.3477 SLL	1 SLL = 0.0447 CLP
17 loka 2024	1 CLP = 22.3274 SLL	1 SLL = 0.0448 CLP
18 loka 2024	1 CLP = 22.1977 SLL	1 SLL = 0.045 CLP
19 loka 2024	1 CLP = 22.2221 SLL	1 SLL = 0.045 CLP
20 loka 2024	1 CLP = 22.2221 SLL	1 SLL = 0.045 CLP
21 loka 2024	1 CLP = 22.0071 SLL	1 SLL = 0.0454 CLP
22 loka 2024	1 CLP = 22.062 SLL	1 SLL = 0.0453 CLP
23 loka 2024	1 CLP = 21.9963 SLL	1 SLL = 0.0455 CLP
24 loka 2024	1 CLP = 22.2255 SLL	1 SLL = 0.045 CLP
25 loka 2024	1 CLP = 22.1421 SLL	1 SLL = 0.0452 CLP
26 loka 2024	1 CLP = 22.122 SLL	1 SLL = 0.0452 CLP
27 loka 2024	1 CLP = 22.122 SLL	1 SLL = 0.0452 CLP
28 loka 2024	1 CLP = 22.1426 SLL	1 SLL = 0.0452 CLP
29 loka 2024	1 CLP = 22.1602 SLL	1 SLL = 0.0451 CLP
30 loka 2024	1 CLP = 22.0106 SLL	1 SLL = 0.0454 CLP
31 loka 2024	1 CLP = 21.8026 SLL	1 SLL = 0.0459 CLP

Nov 2024

Päiväys	CLP-SLL	SLL-CLP
01 marras 2024	1 CLP = 21.8105 SLL	1 SLL = 0.0458 CLP
02 marras 2024	1 CLP = 21.8178 SLL	1 SLL = 0.0458 CLP
03 marras 2024	1 CLP = 21.8368 SLL	1 SLL = 0.0458 CLP
04 marras 2024	1 CLP = 21.8754 SLL	1 SLL = 0.0457 CLP
05 marras 2024	1 CLP = 21.9806 SLL	1 SLL = 0.0455 CLP
06 marras 2024	1 CLP = 21.772 SLL	1 SLL = 0.0459 CLP
07 marras 2024	1 CLP = 21.8705 SLL	1 SLL = 0.0457 CLP
08 marras 2024	1 CLP = 21.7844 SLL	1 SLL = 0.0459 CLP
09 marras 2024	1 CLP = 21.8699 SLL	1 SLL = 0.0457 CLP
10 marras 2024	1 CLP = 21.8699 SLL	1 SLL = 0.0457 CLP
11 marras 2024	1 CLP = 21.6007 SLL	1 SLL = 0.0463 CLP
12 marras 2024	1 CLP = 21.3785 SLL	1 SLL = 0.0468 CLP
14 marras 2024	1 CLP = 21.5171 SLL	1 SLL = 0.0465 CLP
15 marras 2024	1 CLP = 21.5629 SLL	1 SLL = 0.0464 CLP
16 marras 2024	1 CLP = 21.5013 SLL	1 SLL = 0.0465 CLP
17 marras 2024	1 CLP = 21.5013 SLL	1 SLL = 0.0465 CLP
18 marras 2024	1 CLP = 21.4055 SLL	1 SLL = 0.0467 CLP
19 marras 2024	1 CLP = 21.5083 SLL	1 SLL = 0.0465 CLP
20 marras 2024	1 CLP = 21.5889 SLL	1 SLL = 0.0463 CLP
21 marras 2024	1 CLP = 21.5405 SLL	1 SLL = 0.0464 CLP
22 marras 2024	1 CLP = 21.4841 SLL	1 SLL = 0.0465 CLP
23 marras 2024	1 CLP = 21.4428 SLL	1 SLL = 0.0466 CLP
24 marras 2024	1 CLP = 21.4428 SLL	1 SLL = 0.0466 CLP
25 marras 2024	1 CLP = 21.503 SLL	1 SLL = 0.0465 CLP
26 marras 2024	1 CLP = 21.5302 SLL	1 SLL = 0.0464 CLP
27 marras 2024	1 CLP = 21.4825 SLL	1 SLL = 0.0465 CLP
28 marras 2024	1 CLP = 21.4735 SLL	1 SLL = 0.0466 CLP
29 marras 2024	1 CLP = 21.4482 SLL	1 SLL = 0.0466 CLP
30 marras 2024	1 CLP = 21.5252 SLL	1 SLL = 0.0465 CLP

Dec 2024

Päiväys	CLP-SLL	SLL-CLP
01 joulu 2024	1 CLP = 21.5252 SLL	1 SLL = 0.0465 CLP
02 joulu 2024	1 CLP = 21.4467 SLL	1 SLL = 0.0466 CLP
03 joulu 2024	1 CLP = 21.4746 SLL	1 SLL = 0.0466 CLP
04 joulu 2024	1 CLP = 21.5379 SLL	1 SLL = 0.0464 CLP
05 joulu 2024	1 CLP = 21.5167 SLL	1 SLL = 0.0465 CLP
06 joulu 2024	1 CLP = 21.6005 SLL	1 SLL = 0.0463 CLP
07 joulu 2024	1 CLP = 21.5941 SLL	1 SLL = 0.0463 CLP
08 joulu 2024	1 CLP = 21.5941 SLL	1 SLL = 0.0463 CLP
09 joulu 2024	1 CLP = 21.6145 SLL	1 SLL = 0.0463 CLP
10 joulu 2024	1 CLP = 21.5927 SLL	1 SLL = 0.0463 CLP
11 joulu 2024	1 CLP = 21.4788 SLL	1 SLL = 0.0466 CLP
12 joulu 2024	1 CLP = 21.5251 SLL	1 SLL = 0.0465 CLP
13 joulu 2024	1 CLP = 21.4145 SLL	1 SLL = 0.0467 CLP
14 joulu 2024	1 CLP = 21.4284 SLL	1 SLL = 0.0467 CLP
15 joulu 2024	1 CLP = 21.4284 SLL	1 SLL = 0.0467 CLP
16 joulu 2024	1 CLP = 21.3105 SLL	1 SLL = 0.0469 CLP
17 joulu 2024	1 CLP = 21.3022 SLL	1 SLL = 0.0469 CLP
18 joulu 2024	1 CLP = 21.2584 SLL	1 SLL = 0.047 CLP
19 joulu 2024	1 CLP = 20.9953 SLL	1 SLL = 0.0476 CLP
20 joulu 2024	1 CLP = 21.1209 SLL	1 SLL = 0.0473 CLP
21 joulu 2024	1 CLP = 21.2262 SLL	1 SLL = 0.0471 CLP
22 joulu 2024	1 CLP = 21.2262 SLL	1 SLL = 0.0471 CLP
23 joulu 2024	1 CLP = 21.1107 SLL	1 SLL = 0.0474 CLP
24 joulu 2024	1 CLP = 21.2102 SLL	1 SLL = 0.0471 CLP
25 joulu 2024	1 CLP = 21.1965 SLL	1 SLL = 0.0472 CLP
26 joulu 2024	1 CLP = 21.2068 SLL	1 SLL = 0.0472 CLP
27 joulu 2024	1 CLP = 21.1538 SLL	1 SLL = 0.0473 CLP
28 joulu 2024	1 CLP = 21.1284 SLL	1 SLL = 0.0473 CLP
29 joulu 2024	1 CLP = 21.1284 SLL	1 SLL = 0.0473 CLP
30 joulu 2024	1 CLP = 21.043 SLL	1 SLL = 0.0475 CLP
31 joulu 2024	1 CLP = 21.0872 SLL	1 SLL = 0.0474 CLP

CLP-SLL ja SLL-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats