currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-SDG ja SDG-CLP valuuttakurssit- 2024

CLP-SDG ja SDG-CLP valuuttakurssit- 2024

CLP-SDG ja SDG-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-SDG ja SDG-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CLP = 0,6338 SDG
1 SDG = 1,5779 CLP
1v 2v 3v

Jan 2024

PäiväysCLP-SDGSDG-CLP
01 tammi 2024 1 CLP = 0.6788 SDG 1 SDG = 1.4731 CLP
02 tammi 2024 1 CLP = 0.6859 SDG 1 SDG = 1.458 CLP
03 tammi 2024 1 CLP = 0.6793 SDG 1 SDG = 1.472 CLP
04 tammi 2024 1 CLP = 0.6824 SDG 1 SDG = 1.4655 CLP
05 tammi 2024 1 CLP = 0.669 SDG 1 SDG = 1.4948 CLP
06 tammi 2024 1 CLP = 0.6761 SDG 1 SDG = 1.4791 CLP
07 tammi 2024 1 CLP = 0.6761 SDG 1 SDG = 1.4791 CLP
08 tammi 2024 1 CLP = 0.6671 SDG 1 SDG = 1.4989 CLP
09 tammi 2024 1 CLP = 0.6617 SDG 1 SDG = 1.5113 CLP
10 tammi 2024 1 CLP = 0.6565 SDG 1 SDG = 1.5232 CLP
11 tammi 2024 1 CLP = 0.658 SDG 1 SDG = 1.5197 CLP
12 tammi 2024 1 CLP = 0.6573 SDG 1 SDG = 1.5214 CLP
13 tammi 2024 1 CLP = 0.6615 SDG 1 SDG = 1.5117 CLP
14 tammi 2024 1 CLP = 0.6615 SDG 1 SDG = 1.5117 CLP
15 tammi 2024 1 CLP = 0.6588 SDG 1 SDG = 1.5178 CLP
16 tammi 2024 1 CLP = 0.6576 SDG 1 SDG = 1.5207 CLP
17 tammi 2024 1 CLP = 0.65 SDG 1 SDG = 1.5384 CLP
18 tammi 2024 1 CLP = 0.6535 SDG 1 SDG = 1.5303 CLP
19 tammi 2024 1 CLP = 0.66 SDG 1 SDG = 1.5152 CLP
20 tammi 2024 1 CLP = 0.6618 SDG 1 SDG = 1.511 CLP
21 tammi 2024 1 CLP = 0.6618 SDG 1 SDG = 1.511 CLP
22 tammi 2024 1 CLP = 0.663 SDG 1 SDG = 1.5082 CLP
23 tammi 2024 1 CLP = 0.6619 SDG 1 SDG = 1.5107 CLP
24 tammi 2024 1 CLP = 0.6597 SDG 1 SDG = 1.5159 CLP
25 tammi 2024 1 CLP = 0.6595 SDG 1 SDG = 1.5162 CLP
26 tammi 2024 1 CLP = 0.6604 SDG 1 SDG = 1.5142 CLP
27 tammi 2024 1 CLP = 0.6621 SDG 1 SDG = 1.5104 CLP
28 tammi 2024 1 CLP = 0.6621 SDG 1 SDG = 1.5104 CLP
29 tammi 2024 1 CLP = 0.6506 SDG 1 SDG = 1.5371 CLP
30 tammi 2024 1 CLP = 0.6448 SDG 1 SDG = 1.551 CLP
31 tammi 2024 1 CLP = 0.6436 SDG 1 SDG = 1.5537 CLP

Feb 2024

PäiväysCLP-SDGSDG-CLP
01 helmi 2024 1 CLP = 0.6423 SDG 1 SDG = 1.5569 CLP
02 helmi 2024 1 CLP = 0.6445 SDG 1 SDG = 1.5516 CLP
03 helmi 2024 1 CLP = 0.6397 SDG 1 SDG = 1.5633 CLP
04 helmi 2024 1 CLP = 0.6397 SDG 1 SDG = 1.5633 CLP
05 helmi 2024 1 CLP = 0.6282 SDG 1 SDG = 1.5919 CLP
06 helmi 2024 1 CLP = 0.6297 SDG 1 SDG = 1.5881 CLP
07 helmi 2024 1 CLP = 0.6353 SDG 1 SDG = 1.574 CLP
08 helmi 2024 1 CLP = 0.6296 SDG 1 SDG = 1.5884 CLP
09 helmi 2024 1 CLP = 0.6215 SDG 1 SDG = 1.6091 CLP
10 helmi 2024 1 CLP = 0.6198 SDG 1 SDG = 1.6133 CLP
11 helmi 2024 1 CLP = 0.6198 SDG 1 SDG = 1.6133 CLP
12 helmi 2024 1 CLP = 0.6209 SDG 1 SDG = 1.6106 CLP
13 helmi 2024 1 CLP = 0.6193 SDG 1 SDG = 1.6146 CLP
14 helmi 2024 1 CLP = 0.6226 SDG 1 SDG = 1.6061 CLP
15 helmi 2024 1 CLP = 0.6249 SDG 1 SDG = 1.6001 CLP
16 helmi 2024 1 CLP = 0.6201 SDG 1 SDG = 1.6127 CLP
17 helmi 2024 1 CLP = 0.6187 SDG 1 SDG = 1.6163 CLP
18 helmi 2024 1 CLP = 0.6233 SDG 1 SDG = 1.6043 CLP
19 helmi 2024 1 CLP = 0.6178 SDG 1 SDG = 1.6186 CLP
20 helmi 2024 1 CLP = 0.6235 SDG 1 SDG = 1.6038 CLP
21 helmi 2024 1 CLP = 0.6226 SDG 1 SDG = 1.606 CLP
22 helmi 2024 1 CLP = 0.6203 SDG 1 SDG = 1.6121 CLP
23 helmi 2024 1 CLP = 0.6126 SDG 1 SDG = 1.6323 CLP
24 helmi 2024 1 CLP = 0.6141 SDG 1 SDG = 1.6284 CLP
25 helmi 2024 1 CLP = 0.6141 SDG 1 SDG = 1.6284 CLP
26 helmi 2024 1 CLP = 0.6093 SDG 1 SDG = 1.6413 CLP
27 helmi 2024 1 CLP = 0.6104 SDG 1 SDG = 1.6382 CLP
28 helmi 2024 1 CLP = 0.6132 SDG 1 SDG = 1.6307 CLP
29 helmi 2024 1 CLP = 0.6139 SDG 1 SDG = 1.6289 CLP

Mar 2024

PäiväysCLP-SDGSDG-CLP
01 maalis 2024 1 CLP = 0.6218 SDG 1 SDG = 1.6082 CLP
02 maalis 2024 1 CLP = 0.6269 SDG 1 SDG = 1.595 CLP
03 maalis 2024 1 CLP = 0.6269 SDG 1 SDG = 1.595 CLP
04 maalis 2024 1 CLP = 0.6186 SDG 1 SDG = 1.6165 CLP
05 maalis 2024 1 CLP = 0.6171 SDG 1 SDG = 1.6204 CLP
06 maalis 2024 1 CLP = 0.6163 SDG 1 SDG = 1.6227 CLP
07 maalis 2024 1 CLP = 0.6099 SDG 1 SDG = 1.6395 CLP
08 maalis 2024 1 CLP = 0.619 SDG 1 SDG = 1.6156 CLP
09 maalis 2024 1 CLP = 0.6229 SDG 1 SDG = 1.6053 CLP
10 maalis 2024 1 CLP = 0.6229 SDG 1 SDG = 1.6053 CLP
11 maalis 2024 1 CLP = 0.623 SDG 1 SDG = 1.6052 CLP
12 maalis 2024 1 CLP = 0.6231 SDG 1 SDG = 1.6049 CLP
13 maalis 2024 1 CLP = 0.6122 SDG 1 SDG = 1.6334 CLP
14 maalis 2024 1 CLP = 0.619 SDG 1 SDG = 1.6156 CLP
15 maalis 2024 1 CLP = 0.4475 SDG 1 SDG = 2.2348 CLP
16 maalis 2024 1 CLP = 0.6246 SDG 1 SDG = 1.6009 CLP
17 maalis 2024 1 CLP = 0.6246 SDG 1 SDG = 1.6009 CLP
18 maalis 2024 1 CLP = 0.6199 SDG 1 SDG = 1.6132 CLP
19 maalis 2024 1 CLP = 0.613 SDG 1 SDG = 1.6313 CLP
20 maalis 2024 1 CLP = 0.5991 SDG 1 SDG = 1.6692 CLP
21 maalis 2024 1 CLP = 0.6051 SDG 1 SDG = 1.6526 CLP
22 maalis 2024 1 CLP = 0.5987 SDG 1 SDG = 1.6704 CLP
23 maalis 2024 1 CLP = 0.5998 SDG 1 SDG = 1.6672 CLP
24 maalis 2024 1 CLP = 0.5998 SDG 1 SDG = 1.6672 CLP
25 maalis 2024 1 CLP = 0.5992 SDG 1 SDG = 1.669 CLP
26 maalis 2024 1 CLP = 0.6148 SDG 1 SDG = 1.6265 CLP
27 maalis 2024 1 CLP = 0.613 SDG 1 SDG = 1.6313 CLP
28 maalis 2024 1 CLP = 0.6122 SDG 1 SDG = 1.6333 CLP
29 maalis 2024 1 CLP = 0.613 SDG 1 SDG = 1.6312 CLP
30 maalis 2024 1 CLP = 0.6138 SDG 1 SDG = 1.6292 CLP
31 maalis 2024 1 CLP = 0.6138 SDG 1 SDG = 1.6292 CLP

Apr 2024

PäiväysCLP-SDGSDG-CLP
01 huhti 2024 1 CLP = 0.6165 SDG 1 SDG = 1.6221 CLP
02 huhti 2024 1 CLP = 0.6098 SDG 1 SDG = 1.64 CLP
03 huhti 2024 1 CLP = 0.6026 SDG 1 SDG = 1.6595 CLP
04 huhti 2024 1 CLP = 0.6157 SDG 1 SDG = 1.624 CLP
05 huhti 2024 1 CLP = 0.6222 SDG 1 SDG = 1.6071 CLP
06 huhti 2024 1 CLP = 0.6235 SDG 1 SDG = 1.6037 CLP
07 huhti 2024 1 CLP = 0.6235 SDG 1 SDG = 1.6037 CLP
08 huhti 2024 1 CLP = 0.6157 SDG 1 SDG = 1.6242 CLP
09 huhti 2024 1 CLP = 0.6204 SDG 1 SDG = 1.612 CLP
10 huhti 2024 1 CLP = 0.6224 SDG 1 SDG = 1.6068 CLP
11 huhti 2024 1 CLP = 0.6137 SDG 1 SDG = 1.6294 CLP
12 huhti 2024 1 CLP = 0.6131 SDG 1 SDG = 1.631 CLP
13 huhti 2024 1 CLP = 0.6078 SDG 1 SDG = 1.6452 CLP
14 huhti 2024 1 CLP = 0.6142 SDG 1 SDG = 1.628 CLP
15 huhti 2024 1 CLP = 0.6059 SDG 1 SDG = 1.6504 CLP
16 huhti 2024 1 CLP = 0.5972 SDG 1 SDG = 1.6745 CLP
17 huhti 2024 1 CLP = 0.5984 SDG 1 SDG = 1.6711 CLP
18 huhti 2024 1 CLP = 0.6 SDG 1 SDG = 1.6666 CLP
19 huhti 2024 1 CLP = 0.6048 SDG 1 SDG = 1.6535 CLP
20 huhti 2024 1 CLP = 0.6083 SDG 1 SDG = 1.6438 CLP
21 huhti 2024 1 CLP = 0.6083 SDG 1 SDG = 1.6438 CLP
22 huhti 2024 1 CLP = 0.6131 SDG 1 SDG = 1.6311 CLP
23 huhti 2024 1 CLP = 0.6157 SDG 1 SDG = 1.6242 CLP
24 huhti 2024 1 CLP = 0.6127 SDG 1 SDG = 1.6321 CLP
25 huhti 2024 1 CLP = 0.6162 SDG 1 SDG = 1.6227 CLP
26 huhti 2024 1 CLP = 0.6181 SDG 1 SDG = 1.6179 CLP
27 huhti 2024 1 CLP = 0.6156 SDG 1 SDG = 1.6245 CLP
28 huhti 2024 1 CLP = 0.6156 SDG 1 SDG = 1.6245 CLP
29 huhti 2024 1 CLP = 0.6182 SDG 1 SDG = 1.6177 CLP
30 huhti 2024 1 CLP = 0.6209 SDG 1 SDG = 1.6105 CLP

May 2024

PäiväysCLP-SDGSDG-CLP
01 touko 2024 1 CLP = 0.6103 SDG 1 SDG = 1.6386 CLP
02 touko 2024 1 CLP = 0.594 SDG 1 SDG = 1.6834 CLP
03 touko 2024 1 CLP = 0.6344 SDG 1 SDG = 1.5762 CLP
04 touko 2024 1 CLP = 0.6373 SDG 1 SDG = 1.5692 CLP
05 touko 2024 1 CLP = 0.6373 SDG 1 SDG = 1.5692 CLP
06 touko 2024 1 CLP = 0.6412 SDG 1 SDG = 1.5595 CLP
07 touko 2024 1 CLP = 0.6462 SDG 1 SDG = 1.5475 CLP
08 touko 2024 1 CLP = 0.6422 SDG 1 SDG = 1.5572 CLP
09 touko 2024 1 CLP = 0.6407 SDG 1 SDG = 1.5608 CLP
10 touko 2024 1 CLP = 0.6469 SDG 1 SDG = 1.5458 CLP
11 touko 2024 1 CLP = 0.6445 SDG 1 SDG = 1.5515 CLP
12 touko 2024 1 CLP = 0.65 SDG 1 SDG = 1.5384 CLP
13 touko 2024 1 CLP = 0.6505 SDG 1 SDG = 1.5373 CLP
14 touko 2024 1 CLP = 0.6519 SDG 1 SDG = 1.534 CLP
15 touko 2024 1 CLP = 0.6573 SDG 1 SDG = 1.5213 CLP
16 touko 2024 1 CLP = 0.6653 SDG 1 SDG = 1.503 CLP
17 touko 2024 1 CLP = 0.6684 SDG 1 SDG = 1.4962 CLP
18 touko 2024 1 CLP = 0.6719 SDG 1 SDG = 1.4883 CLP
19 touko 2024 1 CLP = 0.6719 SDG 1 SDG = 1.4883 CLP
20 touko 2024 1 CLP = 0.6734 SDG 1 SDG = 1.485 CLP
21 touko 2024 1 CLP = 0.6756 SDG 1 SDG = 1.4802 CLP
22 touko 2024 1 CLP = 0.6764 SDG 1 SDG = 1.4784 CLP
23 touko 2024 1 CLP = 0.6612 SDG 1 SDG = 1.5123 CLP
24 touko 2024 1 CLP = 0.6608 SDG 1 SDG = 1.5132 CLP
25 touko 2024 1 CLP = 0.6613 SDG 1 SDG = 1.5121 CLP
26 touko 2024 1 CLP = 0.6613 SDG 1 SDG = 1.5121 CLP
27 touko 2024 1 CLP = 0.6652 SDG 1 SDG = 1.5034 CLP
28 touko 2024 1 CLP = 0.6682 SDG 1 SDG = 1.4966 CLP
29 touko 2024 1 CLP = 0.6684 SDG 1 SDG = 1.4961 CLP
30 touko 2024 1 CLP = 0.6578 SDG 1 SDG = 1.5203 CLP
31 touko 2024 1 CLP = 0.6548 SDG 1 SDG = 1.5272 CLP

Jun 2024

PäiväysCLP-SDGSDG-CLP
01 kesä 2024 1 CLP = 0.655 SDG 1 SDG = 1.5268 CLP
02 kesä 2024 1 CLP = 0.655 SDG 1 SDG = 1.5268 CLP
03 kesä 2024 1 CLP = 0.6542 SDG 1 SDG = 1.5286 CLP
04 kesä 2024 1 CLP = 0.6462 SDG 1 SDG = 1.5475 CLP
05 kesä 2024 1 CLP = 0.6473 SDG 1 SDG = 1.5448 CLP
06 kesä 2024 1 CLP = 0.6438 SDG 1 SDG = 1.5533 CLP
07 kesä 2024 1 CLP = 0.6447 SDG 1 SDG = 1.5511 CLP
08 kesä 2024 1 CLP = 0.6412 SDG 1 SDG = 1.5596 CLP
09 kesä 2024 1 CLP = 0.6412 SDG 1 SDG = 1.5596 CLP
10 kesä 2024 1 CLP = 0.6371 SDG 1 SDG = 1.5696 CLP
11 kesä 2024 1 CLP = 0.634 SDG 1 SDG = 1.5773 CLP
12 kesä 2024 1 CLP = 0.6347 SDG 1 SDG = 1.5756 CLP
13 kesä 2024 1 CLP = 0.6393 SDG 1 SDG = 1.5643 CLP
14 kesä 2024 1 CLP = 0.6376 SDG 1 SDG = 1.5683 CLP
15 kesä 2024 1 CLP = 0.6399 SDG 1 SDG = 1.5626 CLP
16 kesä 2024 1 CLP = 0.6399 SDG 1 SDG = 1.5626 CLP
17 kesä 2024 1 CLP = 0.6316 SDG 1 SDG = 1.5833 CLP
18 kesä 2024 1 CLP = 0.6254 SDG 1 SDG = 1.5989 CLP
19 kesä 2024 1 CLP = 0.6436 SDG 1 SDG = 1.5538 CLP
20 kesä 2024 1 CLP = 0.6451 SDG 1 SDG = 1.5501 CLP
21 kesä 2024 1 CLP = 0.6448 SDG 1 SDG = 1.5509 CLP
22 kesä 2024 1 CLP = 0.6462 SDG 1 SDG = 1.5474 CLP
23 kesä 2024 1 CLP = 0.6462 SDG 1 SDG = 1.5474 CLP
24 kesä 2024 1 CLP = 0.6383 SDG 1 SDG = 1.5668 CLP
25 kesä 2024 1 CLP = 0.6346 SDG 1 SDG = 1.5758 CLP
26 kesä 2024 1 CLP = 0.6382 SDG 1 SDG = 1.567 CLP
27 kesä 2024 1 CLP = 0.6317 SDG 1 SDG = 1.5831 CLP
28 kesä 2024 1 CLP = 0.631 SDG 1 SDG = 1.5847 CLP
29 kesä 2024 1 CLP = 0.6346 SDG 1 SDG = 1.5758 CLP
30 kesä 2024 1 CLP = 0.6292 SDG 1 SDG = 1.5892 CLP

Jul 2024

PäiväysCLP-SDGSDG-CLP
01 heinä 2024 1 CLP = 0.6393 SDG 1 SDG = 1.5642 CLP
02 heinä 2024 1 CLP = 0.6354 SDG 1 SDG = 1.5738 CLP
03 heinä 2024 1 CLP = 0.6363 SDG 1 SDG = 1.5715 CLP
04 heinä 2024 1 CLP = 0.6394 SDG 1 SDG = 1.5639 CLP
05 heinä 2024 1 CLP = 0.6449 SDG 1 SDG = 1.5505 CLP
06 heinä 2024 1 CLP = 0.6446 SDG 1 SDG = 1.5514 CLP
07 heinä 2024 1 CLP = 0.6446 SDG 1 SDG = 1.5514 CLP
08 heinä 2024 1 CLP = 0.6416 SDG 1 SDG = 1.5587 CLP
09 heinä 2024 1 CLP = 0.6389 SDG 1 SDG = 1.5653 CLP
10 heinä 2024 1 CLP = 0.6471 SDG 1 SDG = 1.5455 CLP
11 heinä 2024 1 CLP = 0.6477 SDG 1 SDG = 1.5439 CLP
12 heinä 2024 1 CLP = 0.6586 SDG 1 SDG = 1.5183 CLP
13 heinä 2024 1 CLP = 0.6634 SDG 1 SDG = 1.5073 CLP
14 heinä 2024 1 CLP = 0.6592 SDG 1 SDG = 1.5171 CLP
15 heinä 2024 1 CLP = 0.6639 SDG 1 SDG = 1.5064 CLP
16 heinä 2024 1 CLP = 0.661 SDG 1 SDG = 1.513 CLP
17 heinä 2024 1 CLP = 0.6598 SDG 1 SDG = 1.5155 CLP
18 heinä 2024 1 CLP = 0.6383 SDG 1 SDG = 1.5667 CLP
19 heinä 2024 1 CLP = 0.6336 SDG 1 SDG = 1.5783 CLP
20 heinä 2024 1 CLP = 0.6222 SDG 1 SDG = 1.6071 CLP
21 heinä 2024 1 CLP = 0.6222 SDG 1 SDG = 1.6071 CLP
22 heinä 2024 1 CLP = 0.618 SDG 1 SDG = 1.6182 CLP
23 heinä 2024 1 CLP = 0.621 SDG 1 SDG = 1.6103 CLP
24 heinä 2024 1 CLP = 0.6184 SDG 1 SDG = 1.6172 CLP
25 heinä 2024 1 CLP = 0.6166 SDG 1 SDG = 1.6219 CLP
26 heinä 2024 1 CLP = 0.6197 SDG 1 SDG = 1.6137 CLP
27 heinä 2024 1 CLP = 0.6176 SDG 1 SDG = 1.6192 CLP
28 heinä 2024 1 CLP = 0.6176 SDG 1 SDG = 1.6192 CLP
29 heinä 2024 1 CLP = 0.6154 SDG 1 SDG = 1.6251 CLP
30 heinä 2024 1 CLP = 0.6271 SDG 1 SDG = 1.5946 CLP
31 heinä 2024 1 CLP = 0.6325 SDG 1 SDG = 1.5811 CLP

Aug 2024

PäiväysCLP-SDGSDG-CLP
01 elo 2024 1 CLP = 0.6388 SDG 1 SDG = 1.5655 CLP
02 elo 2024 1 CLP = 0.6341 SDG 1 SDG = 1.5771 CLP
03 elo 2024 1 CLP = 0.6373 SDG 1 SDG = 1.5691 CLP
04 elo 2024 1 CLP = 0.6373 SDG 1 SDG = 1.5691 CLP
05 elo 2024 1 CLP = 0.6272 SDG 1 SDG = 1.5943 CLP
06 elo 2024 1 CLP = 0.6315 SDG 1 SDG = 1.5836 CLP
07 elo 2024 1 CLP = 0.6381 SDG 1 SDG = 1.567 CLP
08 elo 2024 1 CLP = 0.6386 SDG 1 SDG = 1.5658 CLP
09 elo 2024 1 CLP = 0.6426 SDG 1 SDG = 1.5562 CLP
10 elo 2024 1 CLP = 0.6448 SDG 1 SDG = 1.5508 CLP
11 elo 2024 1 CLP = 0.6432 SDG 1 SDG = 1.5547 CLP
12 elo 2024 1 CLP = 0.6471 SDG 1 SDG = 1.5453 CLP
13 elo 2024 1 CLP = 0.644 SDG 1 SDG = 1.5529 CLP
14 elo 2024 1 CLP = 0.6456 SDG 1 SDG = 1.5489 CLP
15 elo 2024 1 CLP = 0.6442 SDG 1 SDG = 1.5524 CLP
16 elo 2024 1 CLP = 0.6448 SDG 1 SDG = 1.5509 CLP
17 elo 2024 1 CLP = 0.6473 SDG 1 SDG = 1.5448 CLP
18 elo 2024 1 CLP = 0.6473 SDG 1 SDG = 1.5448 CLP
19 elo 2024 1 CLP = 0.6427 SDG 1 SDG = 1.556 CLP
20 elo 2024 1 CLP = 0.6524 SDG 1 SDG = 1.5329 CLP
21 elo 2024 1 CLP = 0.6507 SDG 1 SDG = 1.5367 CLP
22 elo 2024 1 CLP = 0.6551 SDG 1 SDG = 1.5264 CLP
23 elo 2024 1 CLP = 0.6554 SDG 1 SDG = 1.5258 CLP
24 elo 2024 1 CLP = 0.6594 SDG 1 SDG = 1.5166 CLP
25 elo 2024 1 CLP = 0.6594 SDG 1 SDG = 1.5166 CLP
26 elo 2024 1 CLP = 0.6609 SDG 1 SDG = 1.5131 CLP
27 elo 2024 1 CLP = 0.6637 SDG 1 SDG = 1.5067 CLP
28 elo 2024 1 CLP = 0.661 SDG 1 SDG = 1.5128 CLP
29 elo 2024 1 CLP = 0.6585 SDG 1 SDG = 1.5186 CLP
30 elo 2024 1 CLP = 0.6588 SDG 1 SDG = 1.518 CLP
31 elo 2024 1 CLP = 0.6582 SDG 1 SDG = 1.5194 CLP

Sep 2024

PäiväysCLP-SDGSDG-CLP
01 syys 2024 1 CLP = 0.6582 SDG 1 SDG = 1.5194 CLP
02 syys 2024 1 CLP = 0.6587 SDG 1 SDG = 1.5181 CLP
03 syys 2024 1 CLP = 0.655 SDG 1 SDG = 1.5268 CLP
04 syys 2024 1 CLP = 0.6456 SDG 1 SDG = 1.5491 CLP
05 syys 2024 1 CLP = 0.6384 SDG 1 SDG = 1.5664 CLP
06 syys 2024 1 CLP = 0.6385 SDG 1 SDG = 1.5663 CLP
07 syys 2024 1 CLP = 0.636 SDG 1 SDG = 1.5724 CLP
08 syys 2024 1 CLP = 0.6376 SDG 1 SDG = 1.5684 CLP
09 syys 2024 1 CLP = 0.6378 SDG 1 SDG = 1.5678 CLP
10 syys 2024 1 CLP = 0.6375 SDG 1 SDG = 1.5686 CLP
11 syys 2024 1 CLP = 0.635 SDG 1 SDG = 1.5748 CLP
12 syys 2024 1 CLP = 0.6401 SDG 1 SDG = 1.5623 CLP
13 syys 2024 1 CLP = 0.6456 SDG 1 SDG = 1.549 CLP
14 syys 2024 1 CLP = 0.6462 SDG 1 SDG = 1.5476 CLP
15 syys 2024 1 CLP = 0.6462 SDG 1 SDG = 1.5476 CLP
16 syys 2024 1 CLP = 0.6484 SDG 1 SDG = 1.5422 CLP
17 syys 2024 1 CLP = 0.6503 SDG 1 SDG = 1.5378 CLP
18 syys 2024 1 CLP = 0.6457 SDG 1 SDG = 1.5488 CLP
19 syys 2024 1 CLP = 0.6459 SDG 1 SDG = 1.5483 CLP
20 syys 2024 1 CLP = 0.646 SDG 1 SDG = 1.548 CLP
21 syys 2024 1 CLP = 0.6463 SDG 1 SDG = 1.5472 CLP
22 syys 2024 1 CLP = 0.6479 SDG 1 SDG = 1.5435 CLP
23 syys 2024 1 CLP = 0.6478 SDG 1 SDG = 1.5436 CLP
24 syys 2024 1 CLP = 0.6548 SDG 1 SDG = 1.5272 CLP
25 syys 2024 1 CLP = 0.6576 SDG 1 SDG = 1.5207 CLP
26 syys 2024 1 CLP = 0.6637 SDG 1 SDG = 1.5067 CLP
27 syys 2024 1 CLP = 0.6656 SDG 1 SDG = 1.5025 CLP
28 syys 2024 1 CLP = 0.669 SDG 1 SDG = 1.4948 CLP
29 syys 2024 1 CLP = 0.669 SDG 1 SDG = 1.4948 CLP
30 syys 2024 1 CLP = 0.6705 SDG 1 SDG = 1.4915 CLP

Oct 2024

PäiväysCLP-SDGSDG-CLP
01 loka 2024 1 CLP = 0.6657 SDG 1 SDG = 1.5021 CLP
02 loka 2024 1 CLP = 0.6661 SDG 1 SDG = 1.5013 CLP
03 loka 2024 1 CLP = 0.6576 SDG 1 SDG = 1.5206 CLP
04 loka 2024 1 CLP = 0.6531 SDG 1 SDG = 1.5312 CLP
05 loka 2024 1 CLP = 0.6502 SDG 1 SDG = 1.5379 CLP
06 loka 2024 1 CLP = 0.6502 SDG 1 SDG = 1.5379 CLP
07 loka 2024 1 CLP = 0.6503 SDG 1 SDG = 1.5378 CLP
08 loka 2024 1 CLP = 0.6465 SDG 1 SDG = 1.5467 CLP
09 loka 2024 1 CLP = 0.6435 SDG 1 SDG = 1.5539 CLP
10 loka 2024 1 CLP = 0.6447 SDG 1 SDG = 1.5511 CLP
11 loka 2024 1 CLP = 0.6484 SDG 1 SDG = 1.5422 CLP
12 loka 2024 1 CLP = 0.6466 SDG 1 SDG = 1.5466 CLP
13 loka 2024 1 CLP = 0.6466 SDG 1 SDG = 1.5466 CLP
14 loka 2024 1 CLP = 0.6492 SDG 1 SDG = 1.5403 CLP
15 loka 2024 1 CLP = 0.6483 SDG 1 SDG = 1.5424 CLP
16 loka 2024 1 CLP = 0.641 SDG 1 SDG = 1.56 CLP
17 loka 2024 1 CLP = 0.6404 SDG 1 SDG = 1.5614 CLP
18 loka 2024 1 CLP = 0.6367 SDG 1 SDG = 1.5705 CLP
19 loka 2024 1 CLP = 0.6374 SDG 1 SDG = 1.5688 CLP
20 loka 2024 1 CLP = 0.6374 SDG 1 SDG = 1.5688 CLP
21 loka 2024 1 CLP = 0.6313 SDG 1 SDG = 1.5841 CLP
22 loka 2024 1 CLP = 0.6328 SDG 1 SDG = 1.5802 CLP
23 loka 2024 1 CLP = 0.631 SDG 1 SDG = 1.5849 CLP
24 loka 2024 1 CLP = 0.6375 SDG 1 SDG = 1.5686 CLP
25 loka 2024 1 CLP = 0.6351 SDG 1 SDG = 1.5745 CLP
26 loka 2024 1 CLP = 0.6346 SDG 1 SDG = 1.5759 CLP
27 loka 2024 1 CLP = 0.6346 SDG 1 SDG = 1.5759 CLP
28 loka 2024 1 CLP = 0.6351 SDG 1 SDG = 1.5744 CLP
29 loka 2024 1 CLP = 0.6357 SDG 1 SDG = 1.5732 CLP
30 loka 2024 1 CLP = 0.6314 SDG 1 SDG = 1.5839 CLP
31 loka 2024 1 CLP = 0.6254 SDG 1 SDG = 1.599 CLP

Nov 2024

PäiväysCLP-SDGSDG-CLP
01 marras 2024 1 CLP = 0.6256 SDG 1 SDG = 1.5984 CLP
02 marras 2024 1 CLP = 0.6258 SDG 1 SDG = 1.5979 CLP
03 marras 2024 1 CLP = 0.6264 SDG 1 SDG = 1.5965 CLP
04 marras 2024 1 CLP = 0.6275 SDG 1 SDG = 1.5937 CLP
05 marras 2024 1 CLP = 0.6305 SDG 1 SDG = 1.586 CLP
06 marras 2024 1 CLP = 0.6245 SDG 1 SDG = 1.6012 CLP
07 marras 2024 1 CLP = 0.6273 SDG 1 SDG = 1.594 CLP
08 marras 2024 1 CLP = 0.6249 SDG 1 SDG = 1.6003 CLP
09 marras 2024 1 CLP = 0.6273 SDG 1 SDG = 1.5941 CLP
10 marras 2024 1 CLP = 0.6273 SDG 1 SDG = 1.5941 CLP
11 marras 2024 1 CLP = 0.6196 SDG 1 SDG = 1.6139 CLP
12 marras 2024 1 CLP = 0.6132 SDG 1 SDG = 1.6307 CLP
13 marras 2024 1 CLP = 0.6109 SDG 1 SDG = 1.6369 CLP
14 marras 2024 1 CLP = 0.6172 SDG 1 SDG = 1.6202 CLP
15 marras 2024 1 CLP = 0.6185 SDG 1 SDG = 1.6168 CLP
16 marras 2024 1 CLP = 0.6168 SDG 1 SDG = 1.6214 CLP
17 marras 2024 1 CLP = 0.6168 SDG 1 SDG = 1.6214 CLP
18 marras 2024 1 CLP = 0.614 SDG 1 SDG = 1.6286 CLP
19 marras 2024 1 CLP = 0.6169 SDG 1 SDG = 1.6209 CLP
20 marras 2024 1 CLP = 0.6193 SDG 1 SDG = 1.6148 CLP
21 marras 2024 1 CLP = 0.6179 SDG 1 SDG = 1.6185 CLP
22 marras 2024 1 CLP = 0.6163 SDG 1 SDG = 1.6227 CLP
23 marras 2024 1 CLP = 0.6151 SDG 1 SDG = 1.6258 CLP
24 marras 2024 1 CLP = 0.6151 SDG 1 SDG = 1.6258 CLP
25 marras 2024 1 CLP = 0.6168 SDG 1 SDG = 1.6213 CLP
26 marras 2024 1 CLP = 0.6176 SDG 1 SDG = 1.6192 CLP
27 marras 2024 1 CLP = 0.6162 SDG 1 SDG = 1.6228 CLP
28 marras 2024 1 CLP = 0.616 SDG 1 SDG = 1.6235 CLP
29 marras 2024 1 CLP = 0.6152 SDG 1 SDG = 1.6254 CLP
30 marras 2024 1 CLP = 0.6174 SDG 1 SDG = 1.6196 CLP

Dec 2024

PäiväysCLP-SDGSDG-CLP
01 joulu 2024 1 CLP = 0.6174 SDG 1 SDG = 1.6196 CLP
02 joulu 2024 1 CLP = 0.6152 SDG 1 SDG = 1.6255 CLP
03 joulu 2024 1 CLP = 0.616 SDG 1 SDG = 1.6234 CLP
04 joulu 2024 1 CLP = 0.6178 SDG 1 SDG = 1.6187 CLP
05 joulu 2024 1 CLP = 0.6172 SDG 1 SDG = 1.6202 CLP
06 joulu 2024 1 CLP = 0.6195 SDG 1 SDG = 1.6141 CLP
07 joulu 2024 1 CLP = 0.6194 SDG 1 SDG = 1.6144 CLP
08 joulu 2024 1 CLP = 0.6194 SDG 1 SDG = 1.6144 CLP
09 joulu 2024 1 CLP = 0.62 SDG 1 SDG = 1.6129 CLP
10 joulu 2024 1 CLP = 0.6194 SDG 1 SDG = 1.6145 CLP
11 joulu 2024 1 CLP = 0.6161 SDG 1 SDG = 1.6231 CLP
12 joulu 2024 1 CLP = 0.6174 SDG 1 SDG = 1.6196 CLP
13 joulu 2024 1 CLP = 0.6143 SDG 1 SDG = 1.628 CLP
14 joulu 2024 1 CLP = 0.6147 SDG 1 SDG = 1.6269 CLP
15 joulu 2024 1 CLP = 0.6147 SDG 1 SDG = 1.6269 CLP
16 joulu 2024 1 CLP = 0.6113 SDG 1 SDG = 1.6359 CLP
17 joulu 2024 1 CLP = 0.611 SDG 1 SDG = 1.6365 CLP
18 joulu 2024 1 CLP = 0.6098 SDG 1 SDG = 1.64 CLP
19 joulu 2024 1 CLP = 0.6022 SDG 1 SDG = 1.6605 CLP
20 joulu 2024 1 CLP = 0.6058 SDG 1 SDG = 1.6506 CLP
21 joulu 2024 1 CLP = 0.6089 SDG 1 SDG = 1.6424 CLP
22 joulu 2024 1 CLP = 0.6089 SDG 1 SDG = 1.6424 CLP
23 joulu 2024 1 CLP = 0.6056 SDG 1 SDG = 1.6514 CLP
24 joulu 2024 1 CLP = 0.6084 SDG 1 SDG = 1.6436 CLP
25 joulu 2024 1 CLP = 0.608 SDG 1 SDG = 1.6447 CLP
26 joulu 2024 1 CLP = 0.6083 SDG 1 SDG = 1.6439 CLP
27 joulu 2024 1 CLP = 0.6068 SDG 1 SDG = 1.648 CLP
28 joulu 2024 1 CLP = 0.6061 SDG 1 SDG = 1.65 CLP
29 joulu 2024 1 CLP = 0.6061 SDG 1 SDG = 1.65 CLP
30 joulu 2024 1 CLP = 0.6036 SDG 1 SDG = 1.6567 CLP
31 joulu 2024 1 CLP = 0.6049 SDG 1 SDG = 1.6532 CLP

CLP-SDG ja SDG-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats