currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-SCR ja SCR-CLP valuuttakurssit- 2026

CLP-SCR ja SCR-CLP valuuttakurssit- 2026

CLP-SCR ja SCR-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-SCR ja SCR-CLP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CLP = 0,0158 SCR
1 SCR = 63,3935 CLP
1v 2v 3v

Jan 2026

PäiväysCLP-SCRSCR-CLP
01 tammi 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1473 CLP
02 tammi 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7895 CLP
03 tammi 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
04 tammi 2026 1 CLP = 0.016 SCR 1 SCR = 62.3463 CLP
05 tammi 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0184 CLP
06 tammi 2026 1 CLP = 0.015 SCR 1 SCR = 66.6369 CLP
07 tammi 2026 1 CLP = 0.0154 SCR 1 SCR = 65.1061 CLP
08 tammi 2026 1 CLP = 0.0153 SCR 1 SCR = 65.2862 CLP
09 tammi 2026 1 CLP = 0.0166 SCR 1 SCR = 60.2563 CLP
10 tammi 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3389 CLP
11 tammi 2026 1 CLP = 0.0155 SCR 1 SCR = 64.361 CLP
12 tammi 2026 1 CLP = 0.0167 SCR 1 SCR = 59.9231 CLP
13 tammi 2026 1 CLP = 0.0155 SCR 1 SCR = 64.7123 CLP
14 tammi 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4507 CLP
15 tammi 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7356 CLP
16 tammi 2026 1 CLP = 0.0154 SCR 1 SCR = 65.0654 CLP
17 tammi 2026 1 CLP = 0.0173 SCR 1 SCR = 57.9308 CLP
18 tammi 2026 1 CLP = 0.0172 SCR 1 SCR = 58.0924 CLP
19 tammi 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7533 CLP
20 tammi 2026 1 CLP = 0.0164 SCR 1 SCR = 60.8291 CLP
21 tammi 2026 1 CLP = 0.0156 SCR 1 SCR = 63.9727 CLP
22 tammi 2026 1 CLP = 0.0161 SCR 1 SCR = 62.0725 CLP
23 tammi 2026 1 CLP = 0.0161 SCR 1 SCR = 62.2625 CLP
24 tammi 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
25 tammi 2026 1 CLP = 0.0164 SCR 1 SCR = 61.0747 CLP
26 tammi 2026 1 CLP = 0.017 SCR 1 SCR = 58.9032 CLP
27 tammi 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1339 CLP
28 tammi 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7785 CLP
29 tammi 2026 1 CLP = 0.0164 SCR 1 SCR = 61.1029 CLP
30 tammi 2026 1 CLP = 0.0162 SCR 1 SCR = 61.899 CLP
31 tammi 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7094 CLP

Feb 2026

PäiväysCLP-SCRSCR-CLP
01 helmi 2026 1 CLP = 0.0167 SCR 1 SCR = 59.7018 CLP
02 helmi 2026 1 CLP = 0.0173 SCR 1 SCR = 57.7957 CLP
03 helmi 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9636 CLP
04 helmi 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9395 CLP
05 helmi 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0807 CLP
06 helmi 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1642 CLP
07 helmi 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9507 CLP
08 helmi 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1602 CLP
09 helmi 2026 1 CLP = 0.0171 SCR 1 SCR = 58.4513 CLP
10 helmi 2026 1 CLP = 0.0162 SCR 1 SCR = 61.7466 CLP
11 helmi 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1604 CLP
12 helmi 2026 1 CLP = 0.0162 SCR 1 SCR = 61.6188 CLP
13 helmi 2026 1 CLP = 0.0157 SCR 1 SCR = 63.8964 CLP
14 helmi 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7282 CLP
15 helmi 2026 1 CLP = 0.0156 SCR 1 SCR = 64.0368 CLP
16 helmi 2026 1 CLP = 0.016 SCR 1 SCR = 62.6053 CLP
17 helmi 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6109 CLP
18 helmi 2026 1 CLP = 0.0159 SCR 1 SCR = 62.8175 CLP
19 helmi 2026 1 CLP = 0.0159 SCR 1 SCR = 62.9835 CLP
20 helmi 2026 1 CLP = 0.0155 SCR 1 SCR = 64.3548 CLP
21 helmi 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
22 helmi 2026 1 CLP = 0.0175 SCR 1 SCR = 57.1867 CLP
23 helmi 2026 1 CLP = 0.016 SCR 1 SCR = 62.6122 CLP
24 helmi 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7554 CLP
25 helmi 2026 1 CLP = 0.0161 SCR 1 SCR = 62.1178 CLP
26 helmi 2026 1 CLP = 0.016 SCR 1 SCR = 62.6445 CLP
27 helmi 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2792 CLP
28 helmi 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6361 CLP

Mar 2026

PäiväysCLP-SCRSCR-CLP
01 maalis 2026 1 CLP = 0.0159 SCR 1 SCR = 63.0481 CLP
02 maalis 2026 1 CLP = 0.0161 SCR 1 SCR = 61.9543 CLP
03 maalis 2026 1 CLP = 0.0154 SCR 1 SCR = 64.8919 CLP
04 maalis 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8961 CLP
05 maalis 2026 1 CLP = 0.0155 SCR 1 SCR = 64.46 CLP
06 maalis 2026 1 CLP = 0.0153 SCR 1 SCR = 65.5612 CLP
07 maalis 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
08 maalis 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8708 CLP
09 maalis 2026 1 CLP = 0.0156 SCR 1 SCR = 64.1533 CLP
10 maalis 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9414 CLP
11 maalis 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4747 CLP
12 maalis 2026 1 CLP = 0.0156 SCR 1 SCR = 64.2462 CLP
13 maalis 2026 1 CLP = 0.0153 SCR 1 SCR = 65.4084 CLP
14 maalis 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
15 maalis 2026 1 CLP = 0.0166 SCR 1 SCR = 60.0762 CLP
16 maalis 2026 1 CLP = 0.015 SCR 1 SCR = 66.6903 CLP
17 maalis 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7052 CLP
18 maalis 2026 1 CLP = 0.0151 SCR 1 SCR = 66.0588 CLP
19 maalis 2026 1 CLP = 0.0148 SCR 1 SCR = 67.6444 CLP
20 maalis 2026 1 CLP = 0.015 SCR 1 SCR = 66.783 CLP
21 maalis 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
22 maalis 2026 1 CLP = 0.0148 SCR 1 SCR = 67.7522 CLP
23 maalis 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2261 CLP
24 maalis 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9878 CLP
25 maalis 2026 1 CLP = 0.0151 SCR 1 SCR = 66.4395 CLP
26 maalis 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2366 CLP
27 maalis 2026 1 CLP = 0.0145 SCR 1 SCR = 69.1009 CLP
28 maalis 2026 1 CLP = 0.0156 SCR 1 SCR = 64.124 CLP
29 maalis 2026 1 CLP = 0.0163 SCR 1 SCR = 61.525 CLP
30 maalis 2026 1 CLP = 0.0151 SCR 1 SCR = 66.3851 CLP
31 maalis 2026 1 CLP = 0.0149 SCR 1 SCR = 66.9188 CLP

Apr 2026

PäiväysCLP-SCRSCR-CLP
01 huhti 2026 1 CLP = 0.015 SCR 1 SCR = 66.5956 CLP
02 huhti 2026 1 CLP = 0.0152 SCR 1 SCR = 65.8999 CLP
03 huhti 2026 1 CLP = 0.0157 SCR 1 SCR = 63.5666 CLP
04 huhti 2026 1 CLP = 0.0157 SCR 1 SCR = 63.7304 CLP
05 huhti 2026 1 CLP = 0.0157 SCR 1 SCR = 63.6296 CLP
06 huhti 2026 1 CLP = 0.0158 SCR 1 SCR = 63.2661 CLP
07 huhti 2026 1 CLP = 0.015 SCR 1 SCR = 66.657 CLP
08 huhti 2026 1 CLP = 0.0152 SCR 1 SCR = 65.9446 CLP
09 huhti 2026 1 CLP = 0.0153 SCR 1 SCR = 65.1883 CLP
10 huhti 2026 1 CLP = 0.0151 SCR 1 SCR = 66.2773 CLP
11 huhti 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
12 huhti 2026 1 CLP = 0.017 SCR 1 SCR = 58.7969 CLP
13 huhti 2026 1 CLP = 0.0155 SCR 1 SCR = 64.4322 CLP
14 huhti 2026 1 CLP = 0.0155 SCR 1 SCR = 64.6534 CLP
15 huhti 2026 1 CLP = 0.0158 SCR 1 SCR = 63.4067 CLP
16 huhti 2026 1 CLP = 0.0154 SCR 1 SCR = 64.7548 CLP
17 huhti 2026 1 CLP = 0.0168 SCR 1 SCR = 59.5215 CLP

CLP-SCR ja SCR-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats