> CLP-SCR ja SCR-CLP valuuttakurssit- 2025

CLP-SCR ja SCR-CLP valuuttakurssit- 2025

CLP-SCR ja SCR-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-SCR ja SCR-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,015 SCR

1 SCR = 66,6305 CLP

1v 2v 3v

valuutasta CLP valuuttaan SCRvaluutasta SCR valuuttaan CLP

Jan 2025

Päiväys	CLP-SCR	SCR-CLP
01 tammi 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7915 CLP
02 tammi 2025	1 CLP = 0.0142 SCR	1 SCR = 70.4572 CLP
03 tammi 2025	1 CLP = 0.0141 SCR	1 SCR = 70.9111 CLP
04 tammi 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
05 tammi 2025	1 CLP = 0.014 SCR	1 SCR = 71.3768 CLP
06 tammi 2025	1 CLP = 0.0141 SCR	1 SCR = 71.01 CLP
07 tammi 2025	1 CLP = 0.014 SCR	1 SCR = 71.3169 CLP
08 tammi 2025	1 CLP = 0.0142 SCR	1 SCR = 70.593 CLP
09 tammi 2025	1 CLP = 0.0141 SCR	1 SCR = 70.7068 CLP
10 tammi 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5199 CLP
11 tammi 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
12 tammi 2025	1 CLP = 0.0142 SCR	1 SCR = 70.2873 CLP
13 tammi 2025	1 CLP = 0.0142 SCR	1 SCR = 70.5973 CLP
14 tammi 2025	1 CLP = 0.0144 SCR	1 SCR = 69.6422 CLP
15 tammi 2025	1 CLP = 0.0143 SCR	1 SCR = 70.0918 CLP
16 tammi 2025	1 CLP = 0.0143 SCR	1 SCR = 69.6932 CLP
17 tammi 2025	1 CLP = 0.0141 SCR	1 SCR = 71.1431 CLP
18 tammi 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5802 CLP
19 tammi 2025	1 CLP = 0.0148 SCR	1 SCR = 67.3452 CLP
20 tammi 2025	1 CLP = 0.0142 SCR	1 SCR = 70.424 CLP
21 tammi 2025	1 CLP = 0.0141 SCR	1 SCR = 70.6867 CLP
22 tammi 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5326 CLP
23 tammi 2025	1 CLP = 0.0144 SCR	1 SCR = 69.4025 CLP
24 tammi 2025	1 CLP = 0.0145 SCR	1 SCR = 69.099 CLP
25 tammi 2025	1 CLP = 0.0146 SCR	1 SCR = 68.404 CLP
26 tammi 2025	1 CLP = 0.0146 SCR	1 SCR = 68.341 CLP
27 tammi 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8215 CLP
28 tammi 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5563 CLP
29 tammi 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3218 CLP
30 tammi 2025	1 CLP = 0.0144 SCR	1 SCR = 69.3271 CLP
31 tammi 2025	1 CLP = 0.0146 SCR	1 SCR = 68.5916 CLP

Feb 2025

Päiväys	CLP-SCR	SCR-CLP
01 helmi 2025	1 CLP = 0.0153 SCR	1 SCR = 65.49 CLP
02 helmi 2025	1 CLP = 0.0145 SCR	1 SCR = 68.8382 CLP
03 helmi 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7649 CLP
04 helmi 2025	1 CLP = 0.0146 SCR	1 SCR = 68.6485 CLP
05 helmi 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1627 CLP
06 helmi 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4818 CLP
07 helmi 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1035 CLP
08 helmi 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
09 helmi 2025	1 CLP = 0.0157 SCR	1 SCR = 63.6911 CLP
10 helmi 2025	1 CLP = 0.0149 SCR	1 SCR = 67.2921 CLP
11 helmi 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1583 CLP
12 helmi 2025	1 CLP = 0.015 SCR	1 SCR = 66.4746 CLP
13 helmi 2025	1 CLP = 0.015 SCR	1 SCR = 66.5794 CLP
14 helmi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.814 CLP
15 helmi 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
16 helmi 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4958 CLP
17 helmi 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5272 CLP
18 helmi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7102 CLP
19 helmi 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1696 CLP
20 helmi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6718 CLP
21 helmi 2025	1 CLP = 0.0153 SCR	1 SCR = 65.547 CLP
22 helmi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
23 helmi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6204 CLP
24 helmi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7505 CLP
25 helmi 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4016 CLP
26 helmi 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5869 CLP
27 helmi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6907 CLP
28 helmi 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8337 CLP

Mar 2025

Päiväys	CLP-SCR	SCR-CLP
01 maalis 2025	1 CLP = 0.015 SCR	1 SCR = 66.8095 CLP
02 maalis 2025	1 CLP = 0.0156 SCR	1 SCR = 64.081 CLP
03 maalis 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2396 CLP
04 maalis 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2695 CLP
05 maalis 2025	1 CLP = 0.0154 SCR	1 SCR = 64.8657 CLP
06 maalis 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5128 CLP
07 maalis 2025	1 CLP = 0.0153 SCR	1 SCR = 65.3517 CLP
08 maalis 2025	1 CLP = 0.0155 SCR	1 SCR = 64.5925 CLP
09 maalis 2025	1 CLP = 0.0159 SCR	1 SCR = 62.9153 CLP
10 maalis 2025	1 CLP = 0.0161 SCR	1 SCR = 62.1681 CLP
11 maalis 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7306 CLP
12 maalis 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0998 CLP
13 maalis 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4559 CLP
14 maalis 2025	1 CLP = 0.0154 SCR	1 SCR = 65.0676 CLP
15 maalis 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6596 CLP
16 maalis 2025	1 CLP = 0.0161 SCR	1 SCR = 62.2308 CLP
17 maalis 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6805 CLP
18 maalis 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2609 CLP
19 maalis 2025	1 CLP = 0.0157 SCR	1 SCR = 63.7563 CLP
20 maalis 2025	1 CLP = 0.0157 SCR	1 SCR = 63.8127 CLP
21 maalis 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6311 CLP
22 maalis 2025	1 CLP = 0.0153 SCR	1 SCR = 65.1875 CLP
23 maalis 2025	1 CLP = 0.0159 SCR	1 SCR = 62.8453 CLP
24 maalis 2025	1 CLP = 0.016 SCR	1 SCR = 62.4526 CLP
25 maalis 2025	1 CLP = 0.0155 SCR	1 SCR = 64.4484 CLP
26 maalis 2025	1 CLP = 0.0156 SCR	1 SCR = 63.9543 CLP
27 maalis 2025	1 CLP = 0.0155 SCR	1 SCR = 64.3623 CLP
28 maalis 2025	1 CLP = 0.0155 SCR	1 SCR = 64.6473 CLP
29 maalis 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0708 CLP
30 maalis 2025	1 CLP = 0.016 SCR	1 SCR = 62.3556 CLP
31 maalis 2025	1 CLP = 0.015 SCR	1 SCR = 66.5636 CLP

Apr 2025

Päiväys	CLP-SCR	SCR-CLP
01 huhti 2025	1 CLP = 0.0152 SCR	1 SCR = 65.6623 CLP
02 huhti 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9163 CLP
03 huhti 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7959 CLP
04 huhti 2025	1 CLP = 0.0149 SCR	1 SCR = 67.1678 CLP
05 huhti 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
06 huhti 2025	1 CLP = 0.015 SCR	1 SCR = 66.6313 CLP
07 huhti 2025	1 CLP = 0.0146 SCR	1 SCR = 68.2785 CLP
08 huhti 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6059 CLP
09 huhti 2025	1 CLP = 0.0143 SCR	1 SCR = 69.7587 CLP
10 huhti 2025	1 CLP = 0.0148 SCR	1 SCR = 67.6706 CLP
11 huhti 2025	1 CLP = 0.0146 SCR	1 SCR = 68.3279 CLP
12 huhti 2025	1 CLP = 0.0145 SCR	1 SCR = 68.7724 CLP
13 huhti 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3822 CLP
14 huhti 2025	1 CLP = 0.0153 SCR	1 SCR = 65.37 CLP
15 huhti 2025	1 CLP = 0.0148 SCR	1 SCR = 67.7836 CLP
16 huhti 2025	1 CLP = 0.0148 SCR	1 SCR = 67.4863 CLP
17 huhti 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9249 CLP
18 huhti 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9104 CLP
19 huhti 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
20 huhti 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
21 huhti 2025	1 CLP = 0.0147 SCR	1 SCR = 67.9105 CLP
22 huhti 2025	1 CLP = 0.0148 SCR	1 SCR = 67.5769 CLP
23 huhti 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7901 CLP
24 huhti 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0382 CLP
25 huhti 2025	1 CLP = 0.0153 SCR	1 SCR = 65.4011 CLP
26 huhti 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
27 huhti 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8431 CLP
28 huhti 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7993 CLP
29 huhti 2025	1 CLP = 0.0153 SCR	1 SCR = 65.5365 CLP
30 huhti 2025	1 CLP = 0.015 SCR	1 SCR = 66.6422 CLP

May 2025

Päiväys	CLP-SCR	SCR-CLP
01 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3528 CLP
02 touko 2025	1 CLP = 0.015 SCR	1 SCR = 66.6741 CLP
03 touko 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
04 touko 2025	1 CLP = 0.015 SCR	1 SCR = 66.7856 CLP
05 touko 2025	1 CLP = 0.015 SCR	1 SCR = 66.5519 CLP
06 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.2194 CLP
07 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0137 CLP
08 touko 2025	1 CLP = 0.015 SCR	1 SCR = 66.5984 CLP
09 touko 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8284 CLP
10 touko 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7969 CLP
11 touko 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8557 CLP
12 touko 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8286 CLP
13 touko 2025	1 CLP = 0.015 SCR	1 SCR = 66.5815 CLP
14 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1091 CLP
15 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1928 CLP
16 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0547 CLP
17 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
18 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0688 CLP
19 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.26 CLP
20 touko 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9547 CLP
21 touko 2025	1 CLP = 0.0153 SCR	1 SCR = 65.2427 CLP
22 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3127 CLP
23 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3162 CLP
24 touko 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
25 touko 2025	1 CLP = 0.0152 SCR	1 SCR = 65.7588 CLP
26 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1369 CLP
27 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1702 CLP
28 touko 2025	1 CLP = 0.0152 SCR	1 SCR = 65.9329 CLP
29 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.1991 CLP
30 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.0311 CLP
31 touko 2025	1 CLP = 0.0151 SCR	1 SCR = 66.3606 CLP

Jun 2025

Päiväys	CLP-SCR	SCR-CLP
01 kesä 2025	1 CLP = 0.0152 SCR	1 SCR = 65.8483 CLP
02 kesä 2025	1 CLP = 0.0156 SCR	1 SCR = 64.2204 CLP
03 kesä 2025	1 CLP = 0.0154 SCR	1 SCR = 64.9992 CLP
04 kesä 2025	1 CLP = 0.0156 SCR	1 SCR = 64.0635 CLP

CLP-SCR ja SCR-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset