CurrencyStats247

> Valuuttakurssit

> CLP-SCR ja SCR-CLP valuuttakurssit- 2024

CLP-SCR ja SCR-CLP valuuttakurssit- 2024

CLP-SCR ja SCR-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-SCR ja SCR-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CLP = 0,0145 SCR

1 SCR = 68,7317 CLP

1v 2v 3v

valuutasta CLP valuuttaan SCRvaluutasta SCR valuuttaan CLP

Jan 2024

Päiväys	CLP-SCR	SCR-CLP
01 tammi 2024	1 CLP = 0.0152 SCR	1 SCR = 65.8433 CLP
02 tammi 2024	1 CLP = 0.0154 SCR	1 SCR = 64.8947 CLP
03 tammi 2024	1 CLP = 0.0155 SCR	1 SCR = 64.5988 CLP
04 tammi 2024	1 CLP = 0.0163 SCR	1 SCR = 61.2628 CLP
05 tammi 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4158 CLP
06 tammi 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9767 CLP
07 tammi 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9767 CLP
08 tammi 2024	1 CLP = 0.0151 SCR	1 SCR = 66.1177 CLP
09 tammi 2024	1 CLP = 0.0147 SCR	1 SCR = 68.244 CLP
10 tammi 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5649 CLP
11 tammi 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9389 CLP
12 tammi 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4807 CLP
13 tammi 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1346 CLP
14 tammi 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1346 CLP
15 tammi 2024	1 CLP = 0.0157 SCR	1 SCR = 63.573 CLP
16 tammi 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9887 CLP
17 tammi 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9057 CLP
18 tammi 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8694 CLP
19 tammi 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9185 CLP
20 tammi 2024	1 CLP = 0.0147 SCR	1 SCR = 67.8985 CLP
21 tammi 2024	1 CLP = 0.0147 SCR	1 SCR = 67.8985 CLP
22 tammi 2024	1 CLP = 0.0151 SCR	1 SCR = 66.4316 CLP
23 tammi 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8152 CLP
24 tammi 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9009 CLP
25 tammi 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9696 CLP
26 tammi 2024	1 CLP = 0.0146 SCR	1 SCR = 68.7212 CLP
27 tammi 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4859 CLP
28 tammi 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4859 CLP
29 tammi 2024	1 CLP = 0.0146 SCR	1 SCR = 68.295 CLP
30 tammi 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8588 CLP
31 tammi 2024	1 CLP = 0.0142 SCR	1 SCR = 70.6603 CLP

Feb 2024

Päiväys	CLP-SCR	SCR-CLP
01 helmi 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1097 CLP
02 helmi 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4998 CLP
03 helmi 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4746 CLP
04 helmi 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4746 CLP
05 helmi 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4065 CLP
06 helmi 2024	1 CLP = 0.0139 SCR	1 SCR = 72.1792 CLP
07 helmi 2024	1 CLP = 0.014 SCR	1 SCR = 71.2394 CLP
08 helmi 2024	1 CLP = 0.0139 SCR	1 SCR = 72.066 CLP
09 helmi 2024	1 CLP = 0.0136 SCR	1 SCR = 73.2978 CLP
10 helmi 2024	1 CLP = 0.0136 SCR	1 SCR = 73.5492 CLP
11 helmi 2024	1 CLP = 0.0136 SCR	1 SCR = 73.5492 CLP
12 helmi 2024	1 CLP = 0.014 SCR	1 SCR = 71.4698 CLP
13 helmi 2024	1 CLP = 0.0138 SCR	1 SCR = 72.4943 CLP
14 helmi 2024	1 CLP = 0.014 SCR	1 SCR = 71.1809 CLP
15 helmi 2024	1 CLP = 0.0139 SCR	1 SCR = 72.0436 CLP
16 helmi 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4717 CLP
17 helmi 2024	1 CLP = 0.014 SCR	1 SCR = 71.6752 CLP
18 helmi 2024	1 CLP = 0.0143 SCR	1 SCR = 70.1013 CLP
19 helmi 2024	1 CLP = 0.0143 SCR	1 SCR = 70.1723 CLP
20 helmi 2024	1 CLP = 0.0139 SCR	1 SCR = 72.202 CLP
21 helmi 2024	1 CLP = 0.014 SCR	1 SCR = 71.6397 CLP
22 helmi 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7531 CLP
23 helmi 2024	1 CLP = 0.0136 SCR	1 SCR = 73.3148 CLP
24 helmi 2024	1 CLP = 0.0137 SCR	1 SCR = 73.0177 CLP
25 helmi 2024	1 CLP = 0.0137 SCR	1 SCR = 73.0177 CLP
26 helmi 2024	1 CLP = 0.0138 SCR	1 SCR = 72.5269 CLP
27 helmi 2024	1 CLP = 0.0139 SCR	1 SCR = 72.1025 CLP
28 helmi 2024	1 CLP = 0.0136 SCR	1 SCR = 73.3828 CLP
29 helmi 2024	1 CLP = 0.0138 SCR	1 SCR = 72.3529 CLP

Mar 2024

Päiväys	CLP-SCR	SCR-CLP
01 maalis 2024	1 CLP = 0.014 SCR	1 SCR = 71.1765 CLP
02 maalis 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8207 CLP
03 maalis 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8207 CLP
04 maalis 2024	1 CLP = 0.0141 SCR	1 SCR = 70.9759 CLP
05 maalis 2024	1 CLP = 0.0137 SCR	1 SCR = 72.8915 CLP
06 maalis 2024	1 CLP = 0.0137 SCR	1 SCR = 72.7683 CLP
07 maalis 2024	1 CLP = 0.0137 SCR	1 SCR = 73.109 CLP
08 maalis 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1464 CLP
09 maalis 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8754 CLP
10 maalis 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8754 CLP
11 maalis 2024	1 CLP = 0.0149 SCR	1 SCR = 66.965 CLP
12 maalis 2024	1 CLP = 0.0139 SCR	1 SCR = 71.8173 CLP
13 maalis 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5611 CLP
14 maalis 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5915 CLP
15 maalis 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8227 CLP
16 maalis 2024	1 CLP = 0.0153 SCR	1 SCR = 65.3732 CLP
17 maalis 2024	1 CLP = 0.0153 SCR	1 SCR = 65.3732 CLP
18 maalis 2024	1 CLP = 0.0143 SCR	1 SCR = 70.0442 CLP
19 maalis 2024	1 CLP = 0.014 SCR	1 SCR = 71.2594 CLP
20 maalis 2024	1 CLP = 0.0137 SCR	1 SCR = 72.9312 CLP
21 maalis 2024	1 CLP = 0.0139 SCR	1 SCR = 72.0286 CLP
22 maalis 2024	1 CLP = 0.0139 SCR	1 SCR = 72.0074 CLP
23 maalis 2024	1 CLP = 0.0139 SCR	1 SCR = 71.9507 CLP
24 maalis 2024	1 CLP = 0.0139 SCR	1 SCR = 71.9507 CLP
25 maalis 2024	1 CLP = 0.0139 SCR	1 SCR = 71.9273 CLP
26 maalis 2024	1 CLP = 0.014 SCR	1 SCR = 71.6605 CLP
27 maalis 2024	1 CLP = 0.0138 SCR	1 SCR = 72.6088 CLP
28 maalis 2024	1 CLP = 0.0138 SCR	1 SCR = 72.2428 CLP
29 maalis 2024	1 CLP = 0.0139 SCR	1 SCR = 72.1673 CLP
30 maalis 2024	1 CLP = 0.0138 SCR	1 SCR = 72.4618 CLP
31 maalis 2024	1 CLP = 0.0138 SCR	1 SCR = 72.4618 CLP

Apr 2024

Päiväys	CLP-SCR	SCR-CLP
01 huhti 2024	1 CLP = 0.0139 SCR	1 SCR = 72.1454 CLP
02 huhti 2024	1 CLP = 0.0138 SCR	1 SCR = 72.5765 CLP
03 huhti 2024	1 CLP = 0.0139 SCR	1 SCR = 71.8844 CLP
04 huhti 2024	1 CLP = 0.014 SCR	1 SCR = 71.3284 CLP
05 huhti 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4192 CLP
06 huhti 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4804 CLP
07 huhti 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4804 CLP
08 huhti 2024	1 CLP = 0.014 SCR	1 SCR = 71.1818 CLP
09 huhti 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4035 CLP
10 huhti 2024	1 CLP = 0.0144 SCR	1 SCR = 69.6345 CLP
11 huhti 2024	1 CLP = 0.0141 SCR	1 SCR = 70.7722 CLP
12 huhti 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1247 CLP
13 huhti 2024	1 CLP = 0.0139 SCR	1 SCR = 71.8932 CLP
14 huhti 2024	1 CLP = 0.0152 SCR	1 SCR = 65.5881 CLP
15 huhti 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5531 CLP
16 huhti 2024	1 CLP = 0.0139 SCR	1 SCR = 71.8856 CLP
17 huhti 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7969 CLP
18 huhti 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7887 CLP
19 huhti 2024	1 CLP = 0.0149 SCR	1 SCR = 67.2904 CLP
20 huhti 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0489 CLP
21 huhti 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0489 CLP
22 huhti 2024	1 CLP = 0.0154 SCR	1 SCR = 64.7788 CLP
23 huhti 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8255 CLP
24 huhti 2024	1 CLP = 0.0143 SCR	1 SCR = 70.1624 CLP
25 huhti 2024	1 CLP = 0.0156 SCR	1 SCR = 64.1954 CLP
26 huhti 2024	1 CLP = 0.0145 SCR	1 SCR = 69.1129 CLP
27 huhti 2024	1 CLP = 0.0158 SCR	1 SCR = 63.3847 CLP
28 huhti 2024	1 CLP = 0.0158 SCR	1 SCR = 63.3847 CLP
29 huhti 2024	1 CLP = 0.0157 SCR	1 SCR = 63.8333 CLP
30 huhti 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8024 CLP

May 2024

Päiväys	CLP-SCR	SCR-CLP
01 touko 2024	1 CLP = 0.0143 SCR	1 SCR = 70.1373 CLP
02 touko 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4451 CLP
03 touko 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3546 CLP
04 touko 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4367 CLP
05 touko 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4367 CLP
06 touko 2024	1 CLP = 0.015 SCR	1 SCR = 66.8112 CLP
07 touko 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3146 CLP
08 touko 2024	1 CLP = 0.0145 SCR	1 SCR = 69.0284 CLP
09 touko 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4476 CLP
10 touko 2024	1 CLP = 0.0148 SCR	1 SCR = 67.709 CLP
11 touko 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9408 CLP
12 touko 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4451 CLP
13 touko 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4454 CLP
14 touko 2024	1 CLP = 0.015 SCR	1 SCR = 66.8107 CLP
15 touko 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4782 CLP
16 touko 2024	1 CLP = 0.0151 SCR	1 SCR = 66.1776 CLP
17 touko 2024	1 CLP = 0.0151 SCR	1 SCR = 66.2957 CLP
18 touko 2024	1 CLP = 0.0154 SCR	1 SCR = 64.7341 CLP
19 touko 2024	1 CLP = 0.0154 SCR	1 SCR = 64.7341 CLP
20 touko 2024	1 CLP = 0.0152 SCR	1 SCR = 65.5739 CLP
21 touko 2024	1 CLP = 0.0153 SCR	1 SCR = 65.5505 CLP
22 touko 2024	1 CLP = 0.0155 SCR	1 SCR = 64.6795 CLP
23 touko 2024	1 CLP = 0.0148 SCR	1 SCR = 67.369 CLP
24 touko 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4134 CLP
25 touko 2024	1 CLP = 0.015 SCR	1 SCR = 66.5688 CLP
26 touko 2024	1 CLP = 0.015 SCR	1 SCR = 66.5688 CLP
27 touko 2024	1 CLP = 0.0161 SCR	1 SCR = 62.0113 CLP
28 touko 2024	1 CLP = 0.0162 SCR	1 SCR = 61.7323 CLP
29 touko 2024	1 CLP = 0.015 SCR	1 SCR = 66.4517 CLP
30 touko 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9729 CLP
31 touko 2024	1 CLP = 0.0149 SCR	1 SCR = 67.2592 CLP

Jun 2024

Päiväys	CLP-SCR	SCR-CLP
01 kesä 2024	1 CLP = 0.015 SCR	1 SCR = 66.6083 CLP
02 kesä 2024	1 CLP = 0.015 SCR	1 SCR = 66.6083 CLP
03 kesä 2024	1 CLP = 0.0148 SCR	1 SCR = 67.5741 CLP
04 kesä 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9056 CLP
05 kesä 2024	1 CLP = 0.015 SCR	1 SCR = 66.8233 CLP
06 kesä 2024	1 CLP = 0.0147 SCR	1 SCR = 67.853 CLP
07 kesä 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9203 CLP
08 kesä 2024	1 CLP = 0.015 SCR	1 SCR = 66.8456 CLP
09 kesä 2024	1 CLP = 0.015 SCR	1 SCR = 66.8456 CLP
10 kesä 2024	1 CLP = 0.0147 SCR	1 SCR = 68.0637 CLP
11 kesä 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4417 CLP
12 kesä 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9499 CLP
13 kesä 2024	1 CLP = 0.0149 SCR	1 SCR = 67.2123 CLP
14 kesä 2024	1 CLP = 0.0148 SCR	1 SCR = 67.7731 CLP
15 kesä 2024	1 CLP = 0.0157 SCR	1 SCR = 63.8553 CLP
16 kesä 2024	1 CLP = 0.0157 SCR	1 SCR = 63.8553 CLP
17 kesä 2024	1 CLP = 0.0152 SCR	1 SCR = 65.6434 CLP
18 kesä 2024	1 CLP = 0.0148 SCR	1 SCR = 67.4621 CLP
19 kesä 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0073 CLP
20 kesä 2024	1 CLP = 0.0149 SCR	1 SCR = 67.1342 CLP
21 kesä 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4025 CLP
22 kesä 2024	1 CLP = 0.0158 SCR	1 SCR = 63.3504 CLP
23 kesä 2024	1 CLP = 0.0158 SCR	1 SCR = 63.3504 CLP
24 kesä 2024	1 CLP = 0.015 SCR	1 SCR = 66.6375 CLP
25 kesä 2024	1 CLP = 0.0145 SCR	1 SCR = 69.1211 CLP
26 kesä 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8953 CLP
27 kesä 2024	1 CLP = 0.0145 SCR	1 SCR = 69.1578 CLP
28 kesä 2024	1 CLP = 0.0146 SCR	1 SCR = 68.5256 CLP
29 kesä 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3676 CLP
30 kesä 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8763 CLP

Jul 2024

Päiväys	CLP-SCR	SCR-CLP
01 heinä 2024	1 CLP = 0.0148 SCR	1 SCR = 67.7454 CLP
02 heinä 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6043 CLP
03 heinä 2024	1 CLP = 0.0145 SCR	1 SCR = 69.0054 CLP
04 heinä 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4492 CLP
05 heinä 2024	1 CLP = 0.0148 SCR	1 SCR = 67.7466 CLP
06 heinä 2024	1 CLP = 0.0152 SCR	1 SCR = 65.8991 CLP
07 heinä 2024	1 CLP = 0.0152 SCR	1 SCR = 65.8991 CLP
08 heinä 2024	1 CLP = 0.0148 SCR	1 SCR = 67.5737 CLP
09 heinä 2024	1 CLP = 0.0147 SCR	1 SCR = 68.2276 CLP
10 heinä 2024	1 CLP = 0.0151 SCR	1 SCR = 66.2373 CLP
11 heinä 2024	1 CLP = 0.0148 SCR	1 SCR = 67.3588 CLP
12 heinä 2024	1 CLP = 0.015 SCR	1 SCR = 66.8421 CLP
13 heinä 2024	1 CLP = 0.0154 SCR	1 SCR = 64.9196 CLP
14 heinä 2024	1 CLP = 0.0153 SCR	1 SCR = 65.341 CLP
15 heinä 2024	1 CLP = 0.0155 SCR	1 SCR = 64.5782 CLP
16 heinä 2024	1 CLP = 0.0151 SCR	1 SCR = 66.0767 CLP
17 heinä 2024	1 CLP = 0.0149 SCR	1 SCR = 67.1347 CLP
18 heinä 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1874 CLP
19 heinä 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9 CLP
20 heinä 2024	1 CLP = 0.015 SCR	1 SCR = 66.734 CLP
21 heinä 2024	1 CLP = 0.015 SCR	1 SCR = 66.734 CLP
22 heinä 2024	1 CLP = 0.0143 SCR	1 SCR = 70.0343 CLP
23 heinä 2024	1 CLP = 0.0144 SCR	1 SCR = 69.415 CLP
24 heinä 2024	1 CLP = 0.0144 SCR	1 SCR = 69.6318 CLP
25 heinä 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8342 CLP
26 heinä 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4274 CLP
27 heinä 2024	1 CLP = 0.0143 SCR	1 SCR = 69.7668 CLP
28 heinä 2024	1 CLP = 0.0143 SCR	1 SCR = 69.7668 CLP
29 heinä 2024	1 CLP = 0.0143 SCR	1 SCR = 69.9111 CLP
30 heinä 2024	1 CLP = 0.0138 SCR	1 SCR = 72.6482 CLP
31 heinä 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8237 CLP

Aug 2024

Päiväys	CLP-SCR	SCR-CLP
01 elo 2024	1 CLP = 0.0145 SCR	1 SCR = 69.1279 CLP
02 elo 2024	1 CLP = 0.0144 SCR	1 SCR = 69.6495 CLP
03 elo 2024	1 CLP = 0.0159 SCR	1 SCR = 62.8205 CLP
04 elo 2024	1 CLP = 0.0159 SCR	1 SCR = 62.8205 CLP
05 elo 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4034 CLP
06 elo 2024	1 CLP = 0.0143 SCR	1 SCR = 69.932 CLP
07 elo 2024	1 CLP = 0.0145 SCR	1 SCR = 69.2033 CLP
08 elo 2024	1 CLP = 0.0144 SCR	1 SCR = 69.6232 CLP
09 elo 2024	1 CLP = 0.0146 SCR	1 SCR = 68.7273 CLP
10 elo 2024	1 CLP = 0.0146 SCR	1 SCR = 68.289 CLP
11 elo 2024	1 CLP = 0.0146 SCR	1 SCR = 68.7049 CLP
12 elo 2024	1 CLP = 0.0147 SCR	1 SCR = 68.2459 CLP
13 elo 2024	1 CLP = 0.0146 SCR	1 SCR = 68.5785 CLP
14 elo 2024	1 CLP = 0.0142 SCR	1 SCR = 70.332 CLP
15 elo 2024	1 CLP = 0.0144 SCR	1 SCR = 69.5748 CLP
16 elo 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8496 CLP
17 elo 2024	1 CLP = 0.0151 SCR	1 SCR = 66.0499 CLP
18 elo 2024	1 CLP = 0.0151 SCR	1 SCR = 66.0499 CLP
19 elo 2024	1 CLP = 0.0143 SCR	1 SCR = 69.79 CLP
20 elo 2024	1 CLP = 0.0148 SCR	1 SCR = 67.6949 CLP
21 elo 2024	1 CLP = 0.0157 SCR	1 SCR = 63.7451 CLP
22 elo 2024	1 CLP = 0.0145 SCR	1 SCR = 69.0446 CLP
23 elo 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9903 CLP
24 elo 2024	1 CLP = 0.015 SCR	1 SCR = 66.8597 CLP
25 elo 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9513 CLP
26 elo 2024	1 CLP = 0.015 SCR	1 SCR = 66.8223 CLP
27 elo 2024	1 CLP = 0.0152 SCR	1 SCR = 65.9615 CLP
28 elo 2024	1 CLP = 0.015 SCR	1 SCR = 66.8089 CLP
29 elo 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0689 CLP
30 elo 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0482 CLP
31 elo 2024	1 CLP = 0.0148 SCR	1 SCR = 67.5763 CLP

Sep 2024

Päiväys	CLP-SCR	SCR-CLP
01 syys 2024	1 CLP = 0.0149 SCR	1 SCR = 67.0054 CLP
02 syys 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3857 CLP
03 syys 2024	1 CLP = 0.0158 SCR	1 SCR = 63.4703 CLP
04 syys 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6669 CLP
05 syys 2024	1 CLP = 0.0141 SCR	1 SCR = 70.9272 CLP
06 syys 2024	1 CLP = 0.0145 SCR	1 SCR = 69.168 CLP
07 syys 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8601 CLP
08 syys 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6847 CLP
09 syys 2024	1 CLP = 0.0144 SCR	1 SCR = 69.2378 CLP
10 syys 2024	1 CLP = 0.014 SCR	1 SCR = 71.6575 CLP
11 syys 2024	1 CLP = 0.0139 SCR	1 SCR = 71.9413 CLP
12 syys 2024	1 CLP = 0.014 SCR	1 SCR = 71.3697 CLP
13 syys 2024	1 CLP = 0.0143 SCR	1 SCR = 69.943 CLP
14 syys 2024	1 CLP = 0.0145 SCR	1 SCR = 68.969 CLP
15 syys 2024	1 CLP = 0.0145 SCR	1 SCR = 68.969 CLP
16 syys 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1083 CLP
17 syys 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9156 CLP
18 syys 2024	1 CLP = 0.0143 SCR	1 SCR = 69.7351 CLP
19 syys 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3777 CLP
20 syys 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3647 CLP
21 syys 2024	1 CLP = 0.014 SCR	1 SCR = 71.3354 CLP
22 syys 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1632 CLP
23 syys 2024	1 CLP = 0.0141 SCR	1 SCR = 71.1058 CLP
24 syys 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6256 CLP
25 syys 2024	1 CLP = 0.0131 SCR	1 SCR = 76.4397 CLP
26 syys 2024	1 CLP = 0.0148 SCR	1 SCR = 67.7124 CLP
27 syys 2024	1 CLP = 0.0151 SCR	1 SCR = 66.3481 CLP
28 syys 2024	1 CLP = 0.0147 SCR	1 SCR = 67.8524 CLP
29 syys 2024	1 CLP = 0.0147 SCR	1 SCR = 67.8524 CLP
30 syys 2024	1 CLP = 0.0152 SCR	1 SCR = 65.8676 CLP

Oct 2024

Päiväys	CLP-SCR	SCR-CLP
01 loka 2024	1 CLP = 0.0151 SCR	1 SCR = 66.3399 CLP
02 loka 2024	1 CLP = 0.0146 SCR	1 SCR = 68.5954 CLP
03 loka 2024	1 CLP = 0.0149 SCR	1 SCR = 67.1542 CLP
04 loka 2024	1 CLP = 0.0143 SCR	1 SCR = 69.9502 CLP
05 loka 2024	1 CLP = 0.0162 SCR	1 SCR = 61.6294 CLP
06 loka 2024	1 CLP = 0.0162 SCR	1 SCR = 61.6294 CLP
07 loka 2024	1 CLP = 0.0147 SCR	1 SCR = 67.9178 CLP
08 loka 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3102 CLP
09 loka 2024	1 CLP = 0.0146 SCR	1 SCR = 68.6265 CLP
10 loka 2024	1 CLP = 0.0146 SCR	1 SCR = 68.5022 CLP
11 loka 2024	1 CLP = 0.0147 SCR	1 SCR = 68.1092 CLP
12 loka 2024	1 CLP = 0.0146 SCR	1 SCR = 68.3907 CLP
13 loka 2024	1 CLP = 0.0146 SCR	1 SCR = 68.4904 CLP
14 loka 2024	1 CLP = 0.0147 SCR	1 SCR = 68.0277 CLP
15 loka 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9462 CLP
16 loka 2024	1 CLP = 0.0145 SCR	1 SCR = 68.8898 CLP
17 loka 2024	1 CLP = 0.0154 SCR	1 SCR = 64.8241 CLP
18 loka 2024	1 CLP = 0.0144 SCR	1 SCR = 69.3596 CLP
19 loka 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9477 CLP
20 loka 2024	1 CLP = 0.0149 SCR	1 SCR = 66.9477 CLP
21 loka 2024	1 CLP = 0.0143 SCR	1 SCR = 69.9687 CLP
22 loka 2024	1 CLP = 0.0145 SCR	1 SCR = 68.937 CLP
23 loka 2024	1 CLP = 0.0143 SCR	1 SCR = 69.9905 CLP
24 loka 2024	1 CLP = 0.0144 SCR	1 SCR = 69.2702 CLP
25 loka 2024	1 CLP = 0.0144 SCR	1 SCR = 69.5335 CLP
26 loka 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7369 CLP
27 loka 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7369 CLP
28 loka 2024	1 CLP = 0.0155 SCR	1 SCR = 64.511 CLP
29 loka 2024	1 CLP = 0.0144 SCR	1 SCR = 69.4766 CLP
30 loka 2024	1 CLP = 0.0143 SCR	1 SCR = 70.0858 CLP
31 loka 2024	1 CLP = 0.0142 SCR	1 SCR = 70.6232 CLP

Nov 2024

Päiväys	CLP-SCR	SCR-CLP
01 marras 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5826 CLP
02 marras 2024	1 CLP = 0.0147 SCR	1 SCR = 68.0662 CLP
03 marras 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5924 CLP
04 marras 2024	1 CLP = 0.0149 SCR	1 SCR = 67.1564 CLP
05 marras 2024	1 CLP = 0.0142 SCR	1 SCR = 70.1792 CLP
06 marras 2024	1 CLP = 0.0142 SCR	1 SCR = 70.3579 CLP
07 marras 2024	1 CLP = 0.0157 SCR	1 SCR = 63.7142 CLP
08 marras 2024	1 CLP = 0.0143 SCR	1 SCR = 70.129 CLP
09 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.445 CLP
10 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.445 CLP
11 marras 2024	1 CLP = 0.0155 SCR	1 SCR = 64.7091 CLP
12 marras 2024	1 CLP = 0.0136 SCR	1 SCR = 73.3615 CLP
13 marras 2024	1 CLP = 0.0139 SCR	1 SCR = 71.7213 CLP
14 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.5578 CLP
15 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.4019 CLP
16 marras 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4655 CLP
17 marras 2024	1 CLP = 0.0142 SCR	1 SCR = 70.4655 CLP
18 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.5788 CLP
19 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.5832 CLP
20 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.4596 CLP
21 marras 2024	1 CLP = 0.0154 SCR	1 SCR = 64.8912 CLP
22 marras 2024	1 CLP = 0.0152 SCR	1 SCR = 65.7654 CLP
23 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.415 CLP
24 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.3864 CLP
25 marras 2024	1 CLP = 0.0154 SCR	1 SCR = 64.8522 CLP
26 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.519 CLP
27 marras 2024	1 CLP = 0.0154 SCR	1 SCR = 65.1188 CLP
28 marras 2024	1 CLP = 0.014 SCR	1 SCR = 71.3356 CLP
29 marras 2024	1 CLP = 0.0142 SCR	1 SCR = 70.547 CLP
30 marras 2024	1 CLP = 0.0146 SCR	1 SCR = 68.2662 CLP

Dec 2024

Päiväys	CLP-SCR	SCR-CLP
01 joulu 2024	1 CLP = 0.0146 SCR	1 SCR = 68.2662 CLP
02 joulu 2024	1 CLP = 0.014 SCR	1 SCR = 71.592 CLP
03 joulu 2024	1 CLP = 0.014 SCR	1 SCR = 71.6405 CLP
04 joulu 2024	1 CLP = 0.0144 SCR	1 SCR = 69.6431 CLP
05 joulu 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9753 CLP
06 joulu 2024	1 CLP = 0.0155 SCR	1 SCR = 64.6921 CLP
07 joulu 2024	1 CLP = 0.0155 SCR	1 SCR = 64.657 CLP
08 joulu 2024	1 CLP = 0.0155 SCR	1 SCR = 64.657 CLP
09 joulu 2024	1 CLP = 0.0144 SCR	1 SCR = 69.3484 CLP
10 joulu 2024	1 CLP = 0.0141 SCR	1 SCR = 71.106 CLP
11 joulu 2024	1 CLP = 0.0147 SCR	1 SCR = 68.2435 CLP
12 joulu 2024	1 CLP = 0.0145 SCR	1 SCR = 69.1472 CLP
13 joulu 2024	1 CLP = 0.0142 SCR	1 SCR = 70.2194 CLP
14 joulu 2024	1 CLP = 0.0154 SCR	1 SCR = 64.9189 CLP
15 joulu 2024	1 CLP = 0.0154 SCR	1 SCR = 64.8914 CLP
16 joulu 2024	1 CLP = 0.0142 SCR	1 SCR = 70.5602 CLP
17 joulu 2024	1 CLP = 0.0142 SCR	1 SCR = 70.2907 CLP
18 joulu 2024	1 CLP = 0.0143 SCR	1 SCR = 69.8995 CLP
19 joulu 2024	1 CLP = 0.014 SCR	1 SCR = 71.6196 CLP
20 joulu 2024	1 CLP = 0.0144 SCR	1 SCR = 69.609 CLP
21 joulu 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8795 CLP
22 joulu 2024	1 CLP = 0.0141 SCR	1 SCR = 70.8427 CLP
23 joulu 2024	1 CLP = 0.014 SCR	1 SCR = 71.2297 CLP
24 joulu 2024	1 CLP = 0.0144 SCR	1 SCR = 69.2321 CLP
25 joulu 2024	1 CLP = 0.0144 SCR	1 SCR = 69.3896 CLP
26 joulu 2024	1 CLP = 0.0144 SCR	1 SCR = 69.356 CLP
27 joulu 2024	1 CLP = 0.0145 SCR	1 SCR = 68.9672 CLP
28 joulu 2024	1 CLP = 0.014 SCR	1 SCR = 71.1895 CLP
29 joulu 2024	1 CLP = 0.014 SCR	1 SCR = 71.1895 CLP
30 joulu 2024	1 CLP = 0.014 SCR	1 SCR = 71.4571 CLP
31 joulu 2024	1 CLP = 0.0143 SCR	1 SCR = 69.712 CLP

CLP-SCR ja SCR-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats