> CLP-RUB ja RUB-CLP valuuttakurssit- 2025

CLP-RUB ja RUB-CLP valuuttakurssit- 2025

CLP-RUB ja RUB-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-RUB ja RUB-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0891 RUB

1 RUB = 11,2234 CLP

1v 2v 3v

valuutasta CLP valuuttaan RUBvaluutasta RUB valuuttaan CLP

Jan 2025

Päiväys	CLP-RUB	RUB-CLP
01 tammi 2025	1 CLP = 0.1112 RUB	1 RUB = 8.9943 CLP
02 tammi 2025	1 CLP = 0.1128 RUB	1 RUB = 8.8678 CLP
03 tammi 2025	1 CLP = 0.11 RUB	1 RUB = 9.0884 CLP
04 tammi 2025	1 CLP = 0.1092 RUB	1 RUB = 9.1541 CLP
05 tammi 2025	1 CLP = 0.1092 RUB	1 RUB = 9.1541 CLP
06 tammi 2025	1 CLP = 0.1077 RUB	1 RUB = 9.2879 CLP
07 tammi 2025	1 CLP = 0.106 RUB	1 RUB = 9.4376 CLP
08 tammi 2025	1 CLP = 0.1043 RUB	1 RUB = 9.5913 CLP
09 tammi 2025	1 CLP = 0.1024 RUB	1 RUB = 9.7669 CLP
10 tammi 2025	1 CLP = 0.1011 RUB	1 RUB = 9.8939 CLP
11 tammi 2025	1 CLP = 0.1007 RUB	1 RUB = 9.9315 CLP
12 tammi 2025	1 CLP = 0.1007 RUB	1 RUB = 9.9315 CLP
13 tammi 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8647 CLP
14 tammi 2025	1 CLP = 0.1024 RUB	1 RUB = 9.7622 CLP
15 tammi 2025	1 CLP = 0.102 RUB	1 RUB = 9.8026 CLP
16 tammi 2025	1 CLP = 0.1018 RUB	1 RUB = 9.8211 CLP
17 tammi 2025	1 CLP = 0.1008 RUB	1 RUB = 9.9182 CLP
18 tammi 2025	1 CLP = 0.1008 RUB	1 RUB = 9.9254 CLP
19 tammi 2025	1 CLP = 0.1011 RUB	1 RUB = 9.8938 CLP
20 tammi 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8638 CLP
21 tammi 2025	1 CLP = 0.0987 RUB	1 RUB = 10.1275 CLP
22 tammi 2025	1 CLP = 0.0986 RUB	1 RUB = 10.1447 CLP
23 tammi 2025	1 CLP = 0.0999 RUB	1 RUB = 10.0081 CLP
24 tammi 2025	1 CLP = 0.0995 RUB	1 RUB = 10.0497 CLP
25 tammi 2025	1 CLP = 0.0997 RUB	1 RUB = 10.029 CLP
26 tammi 2025	1 CLP = 0.0998 RUB	1 RUB = 10.0193 CLP
27 tammi 2025	1 CLP = 0.0982 RUB	1 RUB = 10.1865 CLP
28 tammi 2025	1 CLP = 0.0996 RUB	1 RUB = 10.0431 CLP
29 tammi 2025	1 CLP = 0.0996 RUB	1 RUB = 10.0369 CLP
30 tammi 2025	1 CLP = 0.0989 RUB	1 RUB = 10.1089 CLP
31 tammi 2025	1 CLP = 0.1001 RUB	1 RUB = 9.9935 CLP

Feb 2025

Päiväys	CLP-RUB	RUB-CLP
01 helmi 2025	1 CLP = 0.1002 RUB	1 RUB = 9.976 CLP
02 helmi 2025	1 CLP = 0.0999 RUB	1 RUB = 10.0112 CLP
03 helmi 2025	1 CLP = 0.1005 RUB	1 RUB = 9.953 CLP
04 helmi 2025	1 CLP = 0.1013 RUB	1 RUB = 9.8762 CLP
05 helmi 2025	1 CLP = 0.1004 RUB	1 RUB = 9.9567 CLP
06 helmi 2025	1 CLP = 0.1 RUB	1 RUB = 10.0045 CLP
07 helmi 2025	1 CLP = 0.1009 RUB	1 RUB = 9.9153 CLP
08 helmi 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8621 CLP
09 helmi 2025	1 CLP = 0.1014 RUB	1 RUB = 9.8621 CLP
10 helmi 2025	1 CLP = 0.101 RUB	1 RUB = 9.9025 CLP
11 helmi 2025	1 CLP = 0.0997 RUB	1 RUB = 10.0282 CLP
12 helmi 2025	1 CLP = 0.0979 RUB	1 RUB = 10.2156 CLP
13 helmi 2025	1 CLP = 0.0953 RUB	1 RUB = 10.4885 CLP
14 helmi 2025	1 CLP = 0.0964 RUB	1 RUB = 10.3694 CLP
15 helmi 2025	1 CLP = 0.0967 RUB	1 RUB = 10.3424 CLP
16 helmi 2025	1 CLP = 0.0966 RUB	1 RUB = 10.3538 CLP
17 helmi 2025	1 CLP = 0.0973 RUB	1 RUB = 10.2784 CLP
18 helmi 2025	1 CLP = 0.0962 RUB	1 RUB = 10.4003 CLP
19 helmi 2025	1 CLP = 0.0945 RUB	1 RUB = 10.5826 CLP
20 helmi 2025	1 CLP = 0.0938 RUB	1 RUB = 10.6578 CLP
21 helmi 2025	1 CLP = 0.0943 RUB	1 RUB = 10.6017 CLP
22 helmi 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6738 CLP
23 helmi 2025	1 CLP = 0.0942 RUB	1 RUB = 10.6126 CLP
24 helmi 2025	1 CLP = 0.0931 RUB	1 RUB = 10.7463 CLP
25 helmi 2025	1 CLP = 0.0918 RUB	1 RUB = 10.8959 CLP
26 helmi 2025	1 CLP = 0.0921 RUB	1 RUB = 10.8614 CLP
27 helmi 2025	1 CLP = 0.0922 RUB	1 RUB = 10.8467 CLP
28 helmi 2025	1 CLP = 0.0919 RUB	1 RUB = 10.8843 CLP

Mar 2025

Päiväys	CLP-RUB	RUB-CLP
01 maalis 2025	1 CLP = 0.0929 RUB	1 RUB = 10.7612 CLP
02 maalis 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6703 CLP
03 maalis 2025	1 CLP = 0.0935 RUB	1 RUB = 10.6945 CLP
04 maalis 2025	1 CLP = 0.0937 RUB	1 RUB = 10.6745 CLP
05 maalis 2025	1 CLP = 0.0949 RUB	1 RUB = 10.533 CLP
06 maalis 2025	1 CLP = 0.0949 RUB	1 RUB = 10.5331 CLP
07 maalis 2025	1 CLP = 0.0958 RUB	1 RUB = 10.4388 CLP
08 maalis 2025	1 CLP = 0.095 RUB	1 RUB = 10.5282 CLP
09 maalis 2025	1 CLP = 0.096 RUB	1 RUB = 10.4175 CLP
10 maalis 2025	1 CLP = 0.0984 RUB	1 RUB = 10.1625 CLP
11 maalis 2025	1 CLP = 0.0935 RUB	1 RUB = 10.692 CLP
12 maalis 2025	1 CLP = 0.0931 RUB	1 RUB = 10.7381 CLP
13 maalis 2025	1 CLP = 0.0922 RUB	1 RUB = 10.8487 CLP
14 maalis 2025	1 CLP = 0.0923 RUB	1 RUB = 10.832 CLP
15 maalis 2025	1 CLP = 0.0916 RUB	1 RUB = 10.918 CLP
16 maalis 2025	1 CLP = 0.092 RUB	1 RUB = 10.8721 CLP
17 maalis 2025	1 CLP = 0.0904 RUB	1 RUB = 11.0671 CLP
18 maalis 2025	1 CLP = 0.0909 RUB	1 RUB = 11.0056 CLP
19 maalis 2025	1 CLP = 0.0902 RUB	1 RUB = 11.0853 CLP
20 maalis 2025	1 CLP = 0.0916 RUB	1 RUB = 10.9224 CLP
21 maalis 2025	1 CLP = 0.0913 RUB	1 RUB = 10.9521 CLP
22 maalis 2025	1 CLP = 0.0905 RUB	1 RUB = 11.0546 CLP
23 maalis 2025	1 CLP = 0.091 RUB	1 RUB = 10.9879 CLP
24 maalis 2025	1 CLP = 0.0915 RUB	1 RUB = 10.9288 CLP
25 maalis 2025	1 CLP = 0.0906 RUB	1 RUB = 11.043 CLP
26 maalis 2025	1 CLP = 0.0915 RUB	1 RUB = 10.933 CLP
27 maalis 2025	1 CLP = 0.0911 RUB	1 RUB = 10.9792 CLP
28 maalis 2025	1 CLP = 0.0897 RUB	1 RUB = 11.148 CLP
29 maalis 2025	1 CLP = 0.0916 RUB	1 RUB = 10.9159 CLP
30 maalis 2025	1 CLP = 0.0913 RUB	1 RUB = 10.9492 CLP
31 maalis 2025	1 CLP = 0.0892 RUB	1 RUB = 11.2092 CLP

Apr 2025

Päiväys	CLP-RUB	RUB-CLP
01 huhti 2025	1 CLP = 0.0902 RUB	1 RUB = 11.0805 CLP
02 huhti 2025	1 CLP = 0.0889 RUB	1 RUB = 11.2483 CLP
03 huhti 2025	1 CLP = 0.0885 RUB	1 RUB = 11.2971 CLP
04 huhti 2025	1 CLP = 0.0886 RUB	1 RUB = 11.2811 CLP
05 huhti 2025	1 CLP = 0.0884 RUB	1 RUB = 11.3157 CLP
06 huhti 2025	1 CLP = 0.0888 RUB	1 RUB = 11.2635 CLP
07 huhti 2025	1 CLP = 0.0877 RUB	1 RUB = 11.4083 CLP
08 huhti 2025	1 CLP = 0.0874 RUB	1 RUB = 11.4366 CLP
09 huhti 2025	1 CLP = 0.0863 RUB	1 RUB = 11.5828 CLP
10 huhti 2025	1 CLP = 0.0878 RUB	1 RUB = 11.3892 CLP
11 huhti 2025	1 CLP = 0.0855 RUB	1 RUB = 11.6985 CLP
12 huhti 2025	1 CLP = 0.0844 RUB	1 RUB = 11.8446 CLP
13 huhti 2025	1 CLP = 0.0847 RUB	1 RUB = 11.8055 CLP
14 huhti 2025	1 CLP = 0.0857 RUB	1 RUB = 11.6735 CLP
15 huhti 2025	1 CLP = 0.0849 RUB	1 RUB = 11.7809 CLP
16 huhti 2025	1 CLP = 0.085 RUB	1 RUB = 11.7617 CLP
17 huhti 2025	1 CLP = 0.0848 RUB	1 RUB = 11.7961 CLP
18 huhti 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
19 huhti 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
20 huhti 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
21 huhti 2025	1 CLP = 0.085 RUB	1 RUB = 11.7696 CLP
22 huhti 2025	1 CLP = 0.0844 RUB	1 RUB = 11.8428 CLP
23 huhti 2025	1 CLP = 0.0881 RUB	1 RUB = 11.352 CLP
24 huhti 2025	1 CLP = 0.0882 RUB	1 RUB = 11.338 CLP
25 huhti 2025	1 CLP = 0.0882 RUB	1 RUB = 11.3368 CLP
26 huhti 2025	1 CLP = 0.088 RUB	1 RUB = 11.3648 CLP
27 huhti 2025	1 CLP = 0.088 RUB	1 RUB = 11.3648 CLP
28 huhti 2025	1 CLP = 0.0879 RUB	1 RUB = 11.3717 CLP
29 huhti 2025	1 CLP = 0.0867 RUB	1 RUB = 11.5351 CLP
30 huhti 2025	1 CLP = 0.0856 RUB	1 RUB = 11.6781 CLP

May 2025

Päiväys	CLP-RUB	RUB-CLP
01 touko 2025	1 CLP = 0.0863 RUB	1 RUB = 11.5905 CLP
02 touko 2025	1 CLP = 0.0873 RUB	1 RUB = 11.4539 CLP
03 touko 2025	1 CLP = 0.0871 RUB	1 RUB = 11.4821 CLP
04 touko 2025	1 CLP = 0.0873 RUB	1 RUB = 11.4499 CLP
05 touko 2025	1 CLP = 0.0851 RUB	1 RUB = 11.754 CLP
06 touko 2025	1 CLP = 0.0861 RUB	1 RUB = 11.621 CLP
07 touko 2025	1 CLP = 0.0862 RUB	1 RUB = 11.5951 CLP
08 touko 2025	1 CLP = 0.087 RUB	1 RUB = 11.4902 CLP
09 touko 2025	1 CLP = 0.0894 RUB	1 RUB = 11.1841 CLP
10 touko 2025	1 CLP = 0.0883 RUB	1 RUB = 11.3274 CLP
11 touko 2025	1 CLP = 0.0882 RUB	1 RUB = 11.3375 CLP
12 touko 2025	1 CLP = 0.0867 RUB	1 RUB = 11.5382 CLP
13 touko 2025	1 CLP = 0.0851 RUB	1 RUB = 11.7552 CLP
14 touko 2025	1 CLP = 0.0854 RUB	1 RUB = 11.7049 CLP
15 touko 2025	1 CLP = 0.0855 RUB	1 RUB = 11.701 CLP
16 touko 2025	1 CLP = 0.086 RUB	1 RUB = 11.6265 CLP
17 touko 2025	1 CLP = 0.086 RUB	1 RUB = 11.6243 CLP
18 touko 2025	1 CLP = 0.086 RUB	1 RUB = 11.6243 CLP
19 touko 2025	1 CLP = 0.0851 RUB	1 RUB = 11.754 CLP
20 touko 2025	1 CLP = 0.0859 RUB	1 RUB = 11.6348 CLP
21 touko 2025	1 CLP = 0.0848 RUB	1 RUB = 11.7856 CLP
22 touko 2025	1 CLP = 0.0844 RUB	1 RUB = 11.8477 CLP
23 touko 2025	1 CLP = 0.0845 RUB	1 RUB = 11.8374 CLP
24 touko 2025	1 CLP = 0.0843 RUB	1 RUB = 11.8657 CLP
25 touko 2025	1 CLP = 0.0843 RUB	1 RUB = 11.8657 CLP
26 touko 2025	1 CLP = 0.0848 RUB	1 RUB = 11.79 CLP
27 touko 2025	1 CLP = 0.0851 RUB	1 RUB = 11.7561 CLP
28 touko 2025	1 CLP = 0.0849 RUB	1 RUB = 11.7758 CLP
29 touko 2025	1 CLP = 0.0834 RUB	1 RUB = 11.9911 CLP
30 touko 2025	1 CLP = 0.0836 RUB	1 RUB = 11.9577 CLP
31 touko 2025	1 CLP = 0.0818 RUB	1 RUB = 12.224 CLP

Jun 2025

Päiväys	CLP-RUB	RUB-CLP
01 kesä 2025	1 CLP = 0.0826 RUB	1 RUB = 12.1062 CLP
02 kesä 2025	1 CLP = 0.084 RUB	1 RUB = 11.9089 CLP
03 kesä 2025	1 CLP = 0.0841 RUB	1 RUB = 11.8972 CLP
04 kesä 2025	1 CLP = 0.0839 RUB	1 RUB = 11.9121 CLP
05 kesä 2025	1 CLP = 0.0849 RUB	1 RUB = 11.784 CLP
06 kesä 2025	1 CLP = 0.0853 RUB	1 RUB = 11.7213 CLP
07 kesä 2025	1 CLP = 0.0843 RUB	1 RUB = 11.8587 CLP
08 kesä 2025	1 CLP = 0.0843 RUB	1 RUB = 11.8587 CLP
09 kesä 2025	1 CLP = 0.0848 RUB	1 RUB = 11.7884 CLP
10 kesä 2025	1 CLP = 0.0839 RUB	1 RUB = 11.9123 CLP
11 kesä 2025	1 CLP = 0.0845 RUB	1 RUB = 11.8297 CLP
12 kesä 2025	1 CLP = 0.0856 RUB	1 RUB = 11.6768 CLP
13 kesä 2025	1 CLP = 0.0853 RUB	1 RUB = 11.7185 CLP
14 kesä 2025	1 CLP = 0.0862 RUB	1 RUB = 11.6074 CLP
15 kesä 2025	1 CLP = 0.0862 RUB	1 RUB = 11.6074 CLP
16 kesä 2025	1 CLP = 0.084 RUB	1 RUB = 11.901 CLP
17 kesä 2025	1 CLP = 0.0837 RUB	1 RUB = 11.9427 CLP
18 kesä 2025	1 CLP = 0.083 RUB	1 RUB = 12.0554 CLP
19 kesä 2025	1 CLP = 0.0833 RUB	1 RUB = 12.0087 CLP
20 kesä 2025	1 CLP = 0.0834 RUB	1 RUB = 11.9908 CLP
21 kesä 2025	1 CLP = 0.0833 RUB	1 RUB = 12.0016 CLP
22 kesä 2025	1 CLP = 0.0833 RUB	1 RUB = 12.0016 CLP
23 kesä 2025	1 CLP = 0.0835 RUB	1 RUB = 11.974 CLP
24 kesä 2025	1 CLP = 0.0828 RUB	1 RUB = 12.0733 CLP
25 kesä 2025	1 CLP = 0.0839 RUB	1 RUB = 11.9177 CLP
26 kesä 2025	1 CLP = 0.083 RUB	1 RUB = 12.048 CLP
27 kesä 2025	1 CLP = 0.0845 RUB	1 RUB = 11.835 CLP
28 kesä 2025	1 CLP = 0.084 RUB	1 RUB = 11.9029 CLP
29 kesä 2025	1 CLP = 0.0844 RUB	1 RUB = 11.844 CLP
30 kesä 2025	1 CLP = 0.0835 RUB	1 RUB = 11.9757 CLP

Jul 2025

Päiväys	CLP-RUB	RUB-CLP
01 heinä 2025	1 CLP = 0.0841 RUB	1 RUB = 11.8866 CLP
02 heinä 2025	1 CLP = 0.0849 RUB	1 RUB = 11.7841 CLP
03 heinä 2025	1 CLP = 0.0848 RUB	1 RUB = 11.796 CLP
04 heinä 2025	1 CLP = 0.0848 RUB	1 RUB = 11.7982 CLP
05 heinä 2025	1 CLP = 0.0845 RUB	1 RUB = 11.8275 CLP
06 heinä 2025	1 CLP = 0.0848 RUB	1 RUB = 11.7939 CLP
07 heinä 2025	1 CLP = 0.0845 RUB	1 RUB = 11.83 CLP
08 heinä 2025	1 CLP = 0.0831 RUB	1 RUB = 12.0345 CLP
09 heinä 2025	1 CLP = 0.0831 RUB	1 RUB = 12.0365 CLP
10 heinä 2025	1 CLP = 0.082 RUB	1 RUB = 12.1917 CLP
11 heinä 2025	1 CLP = 0.0821 RUB	1 RUB = 12.178 CLP
12 heinä 2025	1 CLP = 0.0821 RUB	1 RUB = 12.176 CLP
13 heinä 2025	1 CLP = 0.0821 RUB	1 RUB = 12.1733 CLP
14 heinä 2025	1 CLP = 0.0816 RUB	1 RUB = 12.2555 CLP
15 heinä 2025	1 CLP = 0.0807 RUB	1 RUB = 12.3855 CLP
16 heinä 2025	1 CLP = 0.0809 RUB	1 RUB = 12.3588 CLP
17 heinä 2025	1 CLP = 0.0809 RUB	1 RUB = 12.3596 CLP
18 heinä 2025	1 CLP = 0.0815 RUB	1 RUB = 12.2747 CLP
19 heinä 2025	1 CLP = 0.0815 RUB	1 RUB = 12.2752 CLP
20 heinä 2025	1 CLP = 0.0816 RUB	1 RUB = 12.2603 CLP
21 heinä 2025	1 CLP = 0.0812 RUB	1 RUB = 12.3155 CLP
22 heinä 2025	1 CLP = 0.0821 RUB	1 RUB = 12.1735 CLP
23 heinä 2025	1 CLP = 0.0827 RUB	1 RUB = 12.0883 CLP
24 heinä 2025	1 CLP = 0.0838 RUB	1 RUB = 11.9352 CLP
25 heinä 2025	1 CLP = 0.0835 RUB	1 RUB = 11.9828 CLP
26 heinä 2025	1 CLP = 0.0837 RUB	1 RUB = 11.9529 CLP
27 heinä 2025	1 CLP = 0.0835 RUB	1 RUB = 11.9798 CLP
28 heinä 2025	1 CLP = 0.0837 RUB	1 RUB = 11.9488 CLP
29 heinä 2025	1 CLP = 0.0856 RUB	1 RUB = 11.6783 CLP
30 heinä 2025	1 CLP = 0.0854 RUB	1 RUB = 11.7153 CLP
31 heinä 2025	1 CLP = 0.0819 RUB	1 RUB = 12.2073 CLP

Aug 2025

Päiväys	CLP-RUB	RUB-CLP
01 elo 2025	1 CLP = 0.0824 RUB	1 RUB = 12.1332 CLP
02 elo 2025	1 CLP = 0.0833 RUB	1 RUB = 12.0043 CLP
03 elo 2025	1 CLP = 0.0833 RUB	1 RUB = 12.0043 CLP
04 elo 2025	1 CLP = 0.0823 RUB	1 RUB = 12.1488 CLP
05 elo 2025	1 CLP = 0.0829 RUB	1 RUB = 12.0591 CLP
06 elo 2025	1 CLP = 0.0825 RUB	1 RUB = 12.1164 CLP
07 elo 2025	1 CLP = 0.0814 RUB	1 RUB = 12.2799 CLP
08 elo 2025	1 CLP = 0.0822 RUB	1 RUB = 12.1601 CLP
09 elo 2025	1 CLP = 0.0819 RUB	1 RUB = 12.2059 CLP
10 elo 2025	1 CLP = 0.0822 RUB	1 RUB = 12.168 CLP
11 elo 2025	1 CLP = 0.0822 RUB	1 RUB = 12.1601 CLP
12 elo 2025	1 CLP = 0.0823 RUB	1 RUB = 12.1496 CLP
13 elo 2025	1 CLP = 0.0833 RUB	1 RUB = 11.9983 CLP
14 elo 2025	1 CLP = 0.0836 RUB	1 RUB = 11.9584 CLP
15 elo 2025	1 CLP = 0.0827 RUB	1 RUB = 12.0901 CLP
16 elo 2025	1 CLP = 0.0832 RUB	1 RUB = 12.0245 CLP
17 elo 2025	1 CLP = 0.0827 RUB	1 RUB = 12.0936 CLP
18 elo 2025	1 CLP = 0.0835 RUB	1 RUB = 11.9746 CLP
19 elo 2025	1 CLP = 0.0838 RUB	1 RUB = 11.9353 CLP
20 elo 2025	1 CLP = 0.0835 RUB	1 RUB = 11.9823 CLP
21 elo 2025	1 CLP = 0.0835 RUB	1 RUB = 11.978 CLP
22 elo 2025	1 CLP = 0.0829 RUB	1 RUB = 12.0586 CLP
23 elo 2025	1 CLP = 0.0836 RUB	1 RUB = 11.96 CLP
24 elo 2025	1 CLP = 0.0832 RUB	1 RUB = 12.0254 CLP
25 elo 2025	1 CLP = 0.0843 RUB	1 RUB = 11.8648 CLP
26 elo 2025	1 CLP = 0.0834 RUB	1 RUB = 11.9864 CLP
27 elo 2025	1 CLP = 0.083 RUB	1 RUB = 12.0525 CLP
28 elo 2025	1 CLP = 0.0829 RUB	1 RUB = 12.0574 CLP
29 elo 2025	1 CLP = 0.0831 RUB	1 RUB = 12.0284 CLP
30 elo 2025	1 CLP = 0.0833 RUB	1 RUB = 11.9989 CLP
31 elo 2025	1 CLP = 0.0833 RUB	1 RUB = 11.9989 CLP

Sep 2025

Päiväys	CLP-RUB	RUB-CLP
01 syys 2025	1 CLP = 0.0835 RUB	1 RUB = 11.9809 CLP
02 syys 2025	1 CLP = 0.0831 RUB	1 RUB = 12.0351 CLP
03 syys 2025	1 CLP = 0.0831 RUB	1 RUB = 12.0273 CLP
04 syys 2025	1 CLP = 0.0838 RUB	1 RUB = 11.9288 CLP
05 syys 2025	1 CLP = 0.0838 RUB	1 RUB = 11.9344 CLP
06 syys 2025	1 CLP = 0.0837 RUB	1 RUB = 11.9439 CLP
07 syys 2025	1 CLP = 0.0837 RUB	1 RUB = 11.9439 CLP
08 syys 2025	1 CLP = 0.0851 RUB	1 RUB = 11.754 CLP
09 syys 2025	1 CLP = 0.0859 RUB	1 RUB = 11.6395 CLP
10 syys 2025	1 CLP = 0.088 RUB	1 RUB = 11.359 CLP
11 syys 2025	1 CLP = 0.0882 RUB	1 RUB = 11.3412 CLP
12 syys 2025	1 CLP = 0.0877 RUB	1 RUB = 11.4039 CLP
13 syys 2025	1 CLP = 0.0881 RUB	1 RUB = 11.3569 CLP
14 syys 2025	1 CLP = 0.0876 RUB	1 RUB = 11.4179 CLP
15 syys 2025	1 CLP = 0.0865 RUB	1 RUB = 11.5622 CLP
16 syys 2025	1 CLP = 0.0872 RUB	1 RUB = 11.4641 CLP

CLP-RUB ja RUB-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset