> CLP-PEN ja PEN-CLP valuuttakurssit- 2025

CLP-PEN ja PEN-CLP valuuttakurssit- 2025

CLP-PEN ja PEN-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-PEN ja PEN-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0039 PEN

1 PEN = 259,5342 CLP

1v 2v 3v

valuutasta CLP valuuttaan PENvaluutasta PEN valuuttaan CLP

Jan 2025

Päiväys	CLP-PEN	PEN-CLP
01 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 tammi 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 tammi 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Päiväys	CLP-PEN	PEN-CLP
01 helmi 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 helmi 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 helmi 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 helmi 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 helmi 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 helmi 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 helmi 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 helmi 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Päiväys	CLP-PEN	PEN-CLP
01 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 maalis 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 maalis 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 maalis 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 maalis 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 maalis 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Päiväys	CLP-PEN	PEN-CLP
01 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 huhti 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 huhti 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 huhti 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 huhti 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 huhti 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 huhti 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 huhti 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 huhti 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 huhti 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 huhti 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 huhti 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Päiväys	CLP-PEN	PEN-CLP
01 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 touko 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 touko 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

Päiväys	CLP-PEN	PEN-CLP
01 kesä 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 kesä 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6228 CLP
03 kesä 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3253 CLP
04 kesä 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9145 CLP
05 kesä 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4903 CLP
06 kesä 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5846 CLP

CLP-PEN ja PEN-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset