> CLP-NOK ja NOK-CLP valuuttakurssit- 2025

CLP-NOK ja NOK-CLP valuuttakurssit- 2025

CLP-NOK ja NOK-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-NOK ja NOK-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,011 NOK

1 NOK = 90,8982 CLP

1v 2v 3v

valuutasta CLP valuuttaan NOKvaluutasta NOK valuuttaan CLP

Jan 2025

Päiväys	CLP-NOK	NOK-CLP
01 tammi 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2726 CLP
02 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8684 CLP
03 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5287 CLP
04 tammi 2025	1 CLP = 0.0112 NOK	1 NOK = 88.946 CLP
05 tammi 2025	1 CLP = 0.0112 NOK	1 NOK = 88.9479 CLP
06 tammi 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4648 CLP
07 tammi 2025	1 CLP = 0.0112 NOK	1 NOK = 89.4156 CLP
08 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3198 CLP
09 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7531 CLP
10 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2969 CLP
11 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9633 CLP
12 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9572 CLP
13 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4112 CLP
14 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.2295 CLP
15 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.6029 CLP
16 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4118 CLP
17 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.8478 CLP
18 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4138 CLP
19 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5477 CLP
20 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5448 CLP
21 tammi 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3445 CLP
22 tammi 2025	1 CLP = 0.0112 NOK	1 NOK = 88.973 CLP
23 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0387 CLP
24 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9056 CLP
25 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5364 CLP
26 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.4659 CLP
27 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8577 CLP
28 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.5473 CLP
29 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3542 CLP
30 tammi 2025	1 CLP = 0.0114 NOK	1 NOK = 87.6735 CLP
31 tammi 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1173 CLP

Feb 2025

Päiväys	CLP-NOK	NOK-CLP
01 helmi 2025	1 CLP = 0.0115 NOK	1 NOK = 86.868 CLP
02 helmi 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1712 CLP
03 helmi 2025	1 CLP = 0.0115 NOK	1 NOK = 87.1799 CLP
04 helmi 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7028 CLP
05 helmi 2025	1 CLP = 0.0116 NOK	1 NOK = 86.5112 CLP
06 helmi 2025	1 CLP = 0.0116 NOK	1 NOK = 86.3419 CLP
07 helmi 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6724 CLP
08 helmi 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
09 helmi 2025	1 CLP = 0.0117 NOK	1 NOK = 85.5038 CLP
10 helmi 2025	1 CLP = 0.0116 NOK	1 NOK = 85.9068 CLP
11 helmi 2025	1 CLP = 0.0117 NOK	1 NOK = 85.7487 CLP
12 helmi 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4586 CLP
13 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.736 CLP
14 helmi 2025	1 CLP = 0.0117 NOK	1 NOK = 85.539 CLP
15 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
16 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6458 CLP
17 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.7762 CLP
18 helmi 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2254 CLP
19 helmi 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2884 CLP
20 helmi 2025	1 CLP = 0.0117 NOK	1 NOK = 85.2626 CLP
21 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.9171 CLP
22 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
23 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6931 CLP
24 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0992 CLP
25 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.8196 CLP
26 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.401 CLP
27 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6934 CLP
28 helmi 2025	1 CLP = 0.0118 NOK	1 NOK = 84.707 CLP

Mar 2025

Päiväys	CLP-NOK	NOK-CLP
01 maalis 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3959 CLP
02 maalis 2025	1 CLP = 0.0118 NOK	1 NOK = 84.6786 CLP
03 maalis 2025	1 CLP = 0.0117 NOK	1 NOK = 85.66 CLP
04 maalis 2025	1 CLP = 0.0118 NOK	1 NOK = 85.0163 CLP
05 maalis 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4006 CLP
06 maalis 2025	1 CLP = 0.0116 NOK	1 NOK = 86.4822 CLP
07 maalis 2025	1 CLP = 0.0117 NOK	1 NOK = 85.6574 CLP
08 maalis 2025	1 CLP = 0.0117 NOK	1 NOK = 85.3981 CLP
09 maalis 2025	1 CLP = 0.0117 NOK	1 NOK = 85.4233 CLP
10 maalis 2025	1 CLP = 0.0116 NOK	1 NOK = 86.2844 CLP
11 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9819 CLP
12 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7214 CLP
13 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.9993 CLP
14 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7074 CLP
15 maalis 2025	1 CLP = 0.0116 NOK	1 NOK = 86.431 CLP
16 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3663 CLP
17 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8166 CLP
18 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.3989 CLP
19 maalis 2025	1 CLP = 0.0115 NOK	1 NOK = 86.8547 CLP
20 maalis 2025	1 CLP = 0.0115 NOK	1 NOK = 86.7991 CLP
21 maalis 2025	1 CLP = 0.0113 NOK	1 NOK = 88.3405 CLP
22 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8408 CLP
23 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 88.0326 CLP
24 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.8547 CLP
25 maalis 2025	1 CLP = 0.0113 NOK	1 NOK = 88.4473 CLP
26 maalis 2025	1 CLP = 0.0115 NOK	1 NOK = 87.2337 CLP
27 maalis 2025	1 CLP = 0.0114 NOK	1 NOK = 87.7937 CLP
28 maalis 2025	1 CLP = 0.0112 NOK	1 NOK = 89.2333 CLP
29 maalis 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
30 maalis 2025	1 CLP = 0.0113 NOK	1 NOK = 88.5832 CLP
31 maalis 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3126 CLP

Apr 2025

Päiväys	CLP-NOK	NOK-CLP
01 huhti 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5961 CLP
02 huhti 2025	1 CLP = 0.011 NOK	1 NOK = 90.793 CLP
03 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4556 CLP
04 huhti 2025	1 CLP = 0.011 NOK	1 NOK = 91.0498 CLP
05 huhti 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
06 huhti 2025	1 CLP = 0.0113 NOK	1 NOK = 88.7355 CLP
07 huhti 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0548 CLP
08 huhti 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1186 CLP
09 huhti 2025	1 CLP = 0.011 NOK	1 NOK = 90.8496 CLP
10 huhti 2025	1 CLP = 0.011 NOK	1 NOK = 90.8859 CLP
11 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5253 CLP
12 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3597 CLP
13 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4147 CLP
14 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3474 CLP
15 huhti 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3813 CLP
16 huhti 2025	1 CLP = 0.011 NOK	1 NOK = 91.3224 CLP
17 huhti 2025	1 CLP = 0.0109 NOK	1 NOK = 91.9788 CLP
18 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
19 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.2768 CLP
20 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
21 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3527 CLP
22 huhti 2025	1 CLP = 0.0108 NOK	1 NOK = 92.741 CLP
23 huhti 2025	1 CLP = 0.0111 NOK	1 NOK = 90.2055 CLP
24 huhti 2025	1 CLP = 0.0111 NOK	1 NOK = 90.4458 CLP
25 huhti 2025	1 CLP = 0.0111 NOK	1 NOK = 89.7623 CLP
26 huhti 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5769 CLP
27 huhti 2025	1 CLP = 0.0112 NOK	1 NOK = 89.5233 CLP
28 huhti 2025	1 CLP = 0.0112 NOK	1 NOK = 89.686 CLP
29 huhti 2025	1 CLP = 0.011 NOK	1 NOK = 90.8552 CLP
30 huhti 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5243 CLP

May 2025

Päiväys	CLP-NOK	NOK-CLP
01 touko 2025	1 CLP = 0.011 NOK	1 NOK = 90.995 CLP
02 touko 2025	1 CLP = 0.0109 NOK	1 NOK = 91.3842 CLP
03 touko 2025	1 CLP = 0.011 NOK	1 NOK = 91.1583 CLP
04 touko 2025	1 CLP = 0.011 NOK	1 NOK = 91.1754 CLP
05 touko 2025	1 CLP = 0.011 NOK	1 NOK = 91.1312 CLP
06 touko 2025	1 CLP = 0.011 NOK	1 NOK = 90.8688 CLP
07 touko 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4301 CLP
08 touko 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4276 CLP
09 touko 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0651 CLP
10 touko 2025	1 CLP = 0.0111 NOK	1 NOK = 90.0478 CLP
11 touko 2025	1 CLP = 0.0111 NOK	1 NOK = 90.1283 CLP
12 touko 2025	1 CLP = 0.0112 NOK	1 NOK = 89.6116 CLP
13 touko 2025	1 CLP = 0.011 NOK	1 NOK = 90.9593 CLP
14 touko 2025	1 CLP = 0.011 NOK	1 NOK = 91.2467 CLP
15 touko 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3505 CLP
16 touko 2025	1 CLP = 0.0111 NOK	1 NOK = 90.3966 CLP
17 touko 2025	1 CLP = 0.011 NOK	1 NOK = 90.7351 CLP
18 touko 2025	1 CLP = 0.011 NOK	1 NOK = 90.7403 CLP
19 touko 2025	1 CLP = 0.0109 NOK	1 NOK = 91.5444 CLP
20 touko 2025	1 CLP = 0.011 NOK	1 NOK = 90.9752 CLP
21 touko 2025	1 CLP = 0.0108 NOK	1 NOK = 92.8793 CLP
22 touko 2025	1 CLP = 0.0108 NOK	1 NOK = 92.5553 CLP
23 touko 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3222 CLP
24 touko 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1565 CLP
25 touko 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1549 CLP
26 touko 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1381 CLP
27 touko 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7765 CLP
28 touko 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3531 CLP
29 touko 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4434 CLP
30 touko 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3045 CLP
31 touko 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3826 CLP

Jun 2025

Päiväys	CLP-NOK	NOK-CLP
01 kesä 2025	1 CLP = 0.0109 NOK	1 NOK = 91.4429 CLP
02 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.5213 CLP
03 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7074 CLP
04 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.7249 CLP
05 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.697 CLP
06 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.1879 CLP
07 kesä 2025	1 CLP = 0.0109 NOK	1 NOK = 92.115 CLP
08 kesä 2025	1 CLP = 0.0109 NOK	1 NOK = 92.1109 CLP
09 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4535 CLP
10 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.0841 CLP
11 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.9332 CLP
12 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.6172 CLP
13 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.372 CLP
14 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3059 CLP
15 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.4172 CLP
16 kesä 2025	1 CLP = 0.0106 NOK	1 NOK = 94.611 CLP
17 kesä 2025	1 CLP = 0.0105 NOK	1 NOK = 94.831 CLP
18 kesä 2025	1 CLP = 0.0105 NOK	1 NOK = 95 CLP
19 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.8674 CLP
20 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.5288 CLP
21 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1233 CLP
22 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1233 CLP
23 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3872 CLP
24 kesä 2025	1 CLP = 0.0106 NOK	1 NOK = 93.9737 CLP
25 kesä 2025	1 CLP = 0.0109 NOK	1 NOK = 92.1181 CLP
26 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.6089 CLP
27 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.4875 CLP
28 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3923 CLP
29 kesä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3907 CLP
30 kesä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.1685 CLP

Jul 2025

Päiväys	CLP-NOK	NOK-CLP
01 heinä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.9923 CLP
02 heinä 2025	1 CLP = 0.0109 NOK	1 NOK = 92.088 CLP
03 heinä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.2279 CLP
04 heinä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.3803 CLP
05 heinä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.1738 CLP
06 heinä 2025	1 CLP = 0.0108 NOK	1 NOK = 92.1738 CLP
07 heinä 2025	1 CLP = 0.0109 NOK	1 NOK = 91.8284 CLP
08 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3408 CLP
09 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.0984 CLP
10 heinä 2025	1 CLP = 0.0106 NOK	1 NOK = 94.2421 CLP
11 heinä 2025	1 CLP = 0.0106 NOK	1 NOK = 94.0033 CLP
12 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.7827 CLP
13 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.7059 CLP
14 heinä 2025	1 CLP = 0.0105 NOK	1 NOK = 94.861 CLP
15 heinä 2025	1 CLP = 0.0105 NOK	1 NOK = 95.1505 CLP
16 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.8592 CLP
17 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.5672 CLP
18 heinä 2025	1 CLP = 0.0106 NOK	1 NOK = 94.7047 CLP
19 heinä 2025	1 CLP = 0.0106 NOK	1 NOK = 94.6344 CLP
20 heinä 2025	1 CLP = 0.0106 NOK	1 NOK = 94.6134 CLP
21 heinä 2025	1 CLP = 0.0106 NOK	1 NOK = 94.7098 CLP
22 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.8343 CLP
23 heinä 2025	1 CLP = 0.0106 NOK	1 NOK = 94.2526 CLP
24 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.8757 CLP
25 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.7496 CLP
26 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3495 CLP
27 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.3495 CLP
28 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.891 CLP
29 heinä 2025	1 CLP = 0.0107 NOK	1 NOK = 93.719 CLP
30 heinä 2025	1 CLP = 0.0106 NOK	1 NOK = 94.0299 CLP
31 heinä 2025	1 CLP = 0.0105 NOK	1 NOK = 95.1395 CLP

Aug 2025

Päiväys	CLP-NOK	NOK-CLP
01 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.081 CLP
02 elo 2025	1 CLP = 0.0107 NOK	1 NOK = 93.663 CLP
03 elo 2025	1 CLP = 0.0107 NOK	1 NOK = 93.663 CLP
04 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.3258 CLP
05 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.1767 CLP
06 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 95.1031 CLP
07 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 95.4929 CLP
08 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.6196 CLP
09 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.1843 CLP
10 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.3601 CLP
11 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.5475 CLP
12 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.512 CLP
13 elo 2025	1 CLP = 0.0107 NOK	1 NOK = 93.8491 CLP
14 elo 2025	1 CLP = 0.0107 NOK	1 NOK = 93.4357 CLP
15 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 94.976 CLP
16 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.4299 CLP
17 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.5207 CLP
18 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.683 CLP
19 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 94.4353 CLP
20 elo 2025	1 CLP = 0.0106 NOK	1 NOK = 93.9536 CLP
21 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 94.7906 CLP
22 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 95.2691 CLP
23 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 95.5297 CLP
24 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 95.472 CLP
25 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 95.0297 CLP
26 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 94.8833 CLP
27 elo 2025	1 CLP = 0.0105 NOK	1 NOK = 95.1172 CLP
28 elo 2025	1 CLP = 0.0104 NOK	1 NOK = 96.1671 CLP
29 elo 2025	1 CLP = 0.0104 NOK	1 NOK = 96.2422 CLP
30 elo 2025	1 CLP = 0.0104 NOK	1 NOK = 96.0482 CLP
31 elo 2025	1 CLP = 0.0104 NOK	1 NOK = 96.0482 CLP

Sep 2025

Päiväys	CLP-NOK	NOK-CLP
01 syys 2025	1 CLP = 0.0104 NOK	1 NOK = 96.4034 CLP
02 syys 2025	1 CLP = 0.0103 NOK	1 NOK = 96.793 CLP
03 syys 2025	1 CLP = 0.0103 NOK	1 NOK = 96.9817 CLP
04 syys 2025	1 CLP = 0.0104 NOK	1 NOK = 95.9653 CLP
05 syys 2025	1 CLP = 0.0103 NOK	1 NOK = 96.7421 CLP
06 syys 2025	1 CLP = 0.0104 NOK	1 NOK = 96.4857 CLP
07 syys 2025	1 CLP = 0.0104 NOK	1 NOK = 96.4857 CLP
08 syys 2025	1 CLP = 0.0103 NOK	1 NOK = 96.7865 CLP
09 syys 2025	1 CLP = 0.0103 NOK	1 NOK = 97.2384 CLP
10 syys 2025	1 CLP = 0.0103 NOK	1 NOK = 97.2167 CLP
11 syys 2025	1 CLP = 0.0103 NOK	1 NOK = 96.989 CLP
12 syys 2025	1 CLP = 0.0104 NOK	1 NOK = 96.3631 CLP
13 syys 2025	1 CLP = 0.0104 NOK	1 NOK = 96.4656 CLP
14 syys 2025	1 CLP = 0.0104 NOK	1 NOK = 96.4656 CLP
15 syys 2025	1 CLP = 0.0103 NOK	1 NOK = 96.9476 CLP
16 syys 2025	1 CLP = 0.0103 NOK	1 NOK = 96.9014 CLP

CLP-NOK ja NOK-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset