currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-NOK ja NOK-CLP valuuttakurssit- 2024

CLP-NOK ja NOK-CLP valuuttakurssit- 2024

CLP-NOK ja NOK-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-NOK ja NOK-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CLP = 0,0114 NOK
1 NOK = 87,7255 CLP
1v 2v 3v

Jan 2024

PäiväysCLP-NOKNOK-CLP
01 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 87.0154 CLP
02 tammi 2024 1 CLP = 0.0117 NOK 1 NOK = 85.1522 CLP
03 tammi 2024 1 CLP = 0.0117 NOK 1 NOK = 85.3535 CLP
04 tammi 2024 1 CLP = 0.0117 NOK 1 NOK = 85.4547 CLP
05 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7178 CLP
06 tammi 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2921 CLP
07 tammi 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2921 CLP
08 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7892 CLP
09 tammi 2024 1 CLP = 0.0114 NOK 1 NOK = 87.8852 CLP
10 tammi 2024 1 CLP = 0.0113 NOK 1 NOK = 88.7452 CLP
11 tammi 2024 1 CLP = 0.0113 NOK 1 NOK = 88.6246 CLP
12 tammi 2024 1 CLP = 0.0113 NOK 1 NOK = 88.7068 CLP
13 tammi 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9036 CLP
14 tammi 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9036 CLP
15 tammi 2024 1 CLP = 0.0113 NOK 1 NOK = 88.2888 CLP
16 tammi 2024 1 CLP = 0.0114 NOK 1 NOK = 87.7181 CLP
17 tammi 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9342 CLP
18 tammi 2024 1 CLP = 0.0114 NOK 1 NOK = 87.3602 CLP
19 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 86.9046 CLP
20 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7995 CLP
21 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7995 CLP
22 tammi 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2245 CLP
23 tammi 2024 1 CLP = 0.0116 NOK 1 NOK = 86.3414 CLP
24 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 86.9687 CLP
25 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 87.1284 CLP
26 tammi 2024 1 CLP = 0.0114 NOK 1 NOK = 87.3986 CLP
27 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 86.8471 CLP
28 tammi 2024 1 CLP = 0.0115 NOK 1 NOK = 86.8471 CLP
29 tammi 2024 1 CLP = 0.0113 NOK 1 NOK = 88.4041 CLP
30 tammi 2024 1 CLP = 0.0112 NOK 1 NOK = 89.1081 CLP
31 tammi 2024 1 CLP = 0.0112 NOK 1 NOK = 89.1429 CLP

Feb 2024

PäiväysCLP-NOKNOK-CLP
01 helmi 2024 1 CLP = 0.0112 NOK 1 NOK = 89.0326 CLP
02 helmi 2024 1 CLP = 0.0112 NOK 1 NOK = 89.1278 CLP
03 helmi 2024 1 CLP = 0.0112 NOK 1 NOK = 89.0378 CLP
04 helmi 2024 1 CLP = 0.0112 NOK 1 NOK = 89.0378 CLP
05 helmi 2024 1 CLP = 0.0112 NOK 1 NOK = 89.6103 CLP
06 helmi 2024 1 CLP = 0.0112 NOK 1 NOK = 89.4176 CLP
07 helmi 2024 1 CLP = 0.0112 NOK 1 NOK = 89.6236 CLP
08 helmi 2024 1 CLP = 0.0111 NOK 1 NOK = 89.9292 CLP
09 helmi 2024 1 CLP = 0.0109 NOK 1 NOK = 91.3612 CLP
10 helmi 2024 1 CLP = 0.011 NOK 1 NOK = 91.2708 CLP
11 helmi 2024 1 CLP = 0.011 NOK 1 NOK = 91.2708 CLP
12 helmi 2024 1 CLP = 0.0109 NOK 1 NOK = 92.1151 CLP
13 helmi 2024 1 CLP = 0.0108 NOK 1 NOK = 92.6488 CLP
14 helmi 2024 1 CLP = 0.011 NOK 1 NOK = 91.2268 CLP
15 helmi 2024 1 CLP = 0.011 NOK 1 NOK = 90.9559 CLP
16 helmi 2024 1 CLP = 0.0109 NOK 1 NOK = 91.9527 CLP
17 helmi 2024 1 CLP = 0.0108 NOK 1 NOK = 92.9715 CLP
18 helmi 2024 1 CLP = 0.0108 NOK 1 NOK = 92.2814 CLP
19 helmi 2024 1 CLP = 0.0108 NOK 1 NOK = 92.7462 CLP
20 helmi 2024 1 CLP = 0.0109 NOK 1 NOK = 91.9762 CLP
21 helmi 2024 1 CLP = 0.0109 NOK 1 NOK = 92.084 CLP
22 helmi 2024 1 CLP = 0.0108 NOK 1 NOK = 92.5065 CLP
23 helmi 2024 1 CLP = 0.0107 NOK 1 NOK = 93.3249 CLP
24 helmi 2024 1 CLP = 0.0108 NOK 1 NOK = 92.3251 CLP
25 helmi 2024 1 CLP = 0.0108 NOK 1 NOK = 92.3251 CLP
26 helmi 2024 1 CLP = 0.0107 NOK 1 NOK = 93.6501 CLP
27 helmi 2024 1 CLP = 0.0107 NOK 1 NOK = 93.5114 CLP
28 helmi 2024 1 CLP = 0.0108 NOK 1 NOK = 92.4175 CLP
29 helmi 2024 1 CLP = 0.0108 NOK 1 NOK = 92.2412 CLP

Mar 2024

PäiväysCLP-NOKNOK-CLP
01 maalis 2024 1 CLP = 0.0109 NOK 1 NOK = 91.3297 CLP
02 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 90.7635 CLP
03 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 90.7635 CLP
04 maalis 2024 1 CLP = 0.0109 NOK 1 NOK = 92.155 CLP
05 maalis 2024 1 CLP = 0.0109 NOK 1 NOK = 92.0668 CLP
06 maalis 2024 1 CLP = 0.0108 NOK 1 NOK = 92.456 CLP
07 maalis 2024 1 CLP = 0.0106 NOK 1 NOK = 94.1901 CLP
08 maalis 2024 1 CLP = 0.0107 NOK 1 NOK = 93.6499 CLP
09 maalis 2024 1 CLP = 0.0108 NOK 1 NOK = 92.887 CLP
10 maalis 2024 1 CLP = 0.0108 NOK 1 NOK = 92.887 CLP
11 maalis 2024 1 CLP = 0.0108 NOK 1 NOK = 92.3114 CLP
12 maalis 2024 1 CLP = 0.0109 NOK 1 NOK = 91.7591 CLP
13 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 91.2284 CLP
14 maalis 2024 1 CLP = 0.0111 NOK 1 NOK = 90.1566 CLP
15 maalis 2024 1 CLP = 0.0113 NOK 1 NOK = 88.6516 CLP
16 maalis 2024 1 CLP = 0.0113 NOK 1 NOK = 88.4135 CLP
17 maalis 2024 1 CLP = 0.0113 NOK 1 NOK = 88.4135 CLP
18 maalis 2024 1 CLP = 0.0112 NOK 1 NOK = 89.0611 CLP
19 maalis 2024 1 CLP = 0.0112 NOK 1 NOK = 89.4351 CLP
20 maalis 2024 1 CLP = 0.0109 NOK 1 NOK = 91.6755 CLP
21 maalis 2024 1 CLP = 0.0109 NOK 1 NOK = 91.4731 CLP
22 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 91.1521 CLP
23 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 90.8277 CLP
24 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 90.8277 CLP
25 maalis 2024 1 CLP = 0.0109 NOK 1 NOK = 91.3388 CLP
26 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 91.2888 CLP
27 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 90.7785 CLP
28 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 90.6504 CLP
29 maalis 2024 1 CLP = 0.0111 NOK 1 NOK = 90.4481 CLP
30 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 90.6915 CLP
31 maalis 2024 1 CLP = 0.011 NOK 1 NOK = 90.6915 CLP

Apr 2024

PäiväysCLP-NOKNOK-CLP
01 huhti 2024 1 CLP = 0.0112 NOK 1 NOK = 89.2955 CLP
02 huhti 2024 1 CLP = 0.0111 NOK 1 NOK = 90.3806 CLP
03 huhti 2024 1 CLP = 0.0111 NOK 1 NOK = 89.938 CLP
04 huhti 2024 1 CLP = 0.0112 NOK 1 NOK = 88.9754 CLP
05 huhti 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9323 CLP
06 huhti 2024 1 CLP = 0.0114 NOK 1 NOK = 87.5816 CLP
07 huhti 2024 1 CLP = 0.0114 NOK 1 NOK = 87.5816 CLP
08 huhti 2024 1 CLP = 0.0112 NOK 1 NOK = 88.8919 CLP
09 huhti 2024 1 CLP = 0.0113 NOK 1 NOK = 88.5209 CLP
10 huhti 2024 1 CLP = 0.0113 NOK 1 NOK = 88.3104 CLP
11 huhti 2024 1 CLP = 0.0113 NOK 1 NOK = 88.2054 CLP
12 huhti 2024 1 CLP = 0.0114 NOK 1 NOK = 87.8392 CLP
13 huhti 2024 1 CLP = 0.0113 NOK 1 NOK = 88.1745 CLP
14 huhti 2024 1 CLP = 0.0115 NOK 1 NOK = 87.2563 CLP
15 huhti 2024 1 CLP = 0.0113 NOK 1 NOK = 88.6308 CLP
16 huhti 2024 1 CLP = 0.0112 NOK 1 NOK = 89.4766 CLP
17 huhti 2024 1 CLP = 0.0112 NOK 1 NOK = 89.05 CLP
18 huhti 2024 1 CLP = 0.0113 NOK 1 NOK = 88.843 CLP
19 huhti 2024 1 CLP = 0.0114 NOK 1 NOK = 87.7789 CLP
20 huhti 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4279 CLP
21 huhti 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4279 CLP
22 huhti 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7838 CLP
23 huhti 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5693 CLP
24 huhti 2024 1 CLP = 0.0115 NOK 1 NOK = 87.0169 CLP
25 huhti 2024 1 CLP = 0.0115 NOK 1 NOK = 86.9705 CLP
26 huhti 2024 1 CLP = 0.0116 NOK 1 NOK = 86.1045 CLP
27 huhti 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2385 CLP
28 huhti 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2385 CLP
29 huhti 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2173 CLP
30 huhti 2024 1 CLP = 0.0117 NOK 1 NOK = 85.6498 CLP

May 2024

PäiväysCLP-NOKNOK-CLP
01 touko 2024 1 CLP = 0.0115 NOK 1 NOK = 86.6081 CLP
02 touko 2024 1 CLP = 0.0115 NOK 1 NOK = 86.795 CLP
03 touko 2024 1 CLP = 0.0115 NOK 1 NOK = 86.6399 CLP
04 touko 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5668 CLP
05 touko 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5668 CLP
06 touko 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5109 CLP
07 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.6114 CLP
08 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.5083 CLP
09 touko 2024 1 CLP = 0.0116 NOK 1 NOK = 85.8846 CLP
10 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.7897 CLP
11 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.4428 CLP
12 touko 2024 1 CLP = 0.0118 NOK 1 NOK = 84.7223 CLP
13 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.4009 CLP
14 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.2046 CLP
15 touko 2024 1 CLP = 0.0118 NOK 1 NOK = 85.0098 CLP
16 touko 2024 1 CLP = 0.0119 NOK 1 NOK = 84.3207 CLP
17 touko 2024 1 CLP = 0.0119 NOK 1 NOK = 83.8078 CLP
18 touko 2024 1 CLP = 0.012 NOK 1 NOK = 83.2815 CLP
19 touko 2024 1 CLP = 0.012 NOK 1 NOK = 83.2815 CLP
20 touko 2024 1 CLP = 0.012 NOK 1 NOK = 83.4243 CLP
21 touko 2024 1 CLP = 0.012 NOK 1 NOK = 83.4207 CLP
22 touko 2024 1 CLP = 0.012 NOK 1 NOK = 83.013 CLP
23 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.638 CLP
24 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.8074 CLP
25 touko 2024 1 CLP = 0.0116 NOK 1 NOK = 85.8733 CLP
26 touko 2024 1 CLP = 0.0116 NOK 1 NOK = 85.8733 CLP
27 touko 2024 1 CLP = 0.0116 NOK 1 NOK = 85.8406 CLP
28 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.8032 CLP
29 touko 2024 1 CLP = 0.0117 NOK 1 NOK = 85.4927 CLP
30 touko 2024 1 CLP = 0.0115 NOK 1 NOK = 86.6025 CLP
31 touko 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4915 CLP

Jun 2024

PäiväysCLP-NOKNOK-CLP
01 kesä 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7749 CLP
02 kesä 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7749 CLP
03 kesä 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4788 CLP
04 kesä 2024 1 CLP = 0.0117 NOK 1 NOK = 85.7568 CLP
05 kesä 2024 1 CLP = 0.0117 NOK 1 NOK = 85.7358 CLP
06 kesä 2024 1 CLP = 0.0116 NOK 1 NOK = 85.9838 CLP
07 kesä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2262 CLP
08 kesä 2024 1 CLP = 0.0117 NOK 1 NOK = 85.3097 CLP
09 kesä 2024 1 CLP = 0.0117 NOK 1 NOK = 85.3097 CLP
10 kesä 2024 1 CLP = 0.0116 NOK 1 NOK = 85.9245 CLP
11 kesä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.318 CLP
12 kesä 2024 1 CLP = 0.0115 NOK 1 NOK = 86.685 CLP
13 kesä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.4626 CLP
14 kesä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.105 CLP
15 kesä 2024 1 CLP = 0.0117 NOK 1 NOK = 85.7208 CLP
16 kesä 2024 1 CLP = 0.0117 NOK 1 NOK = 85.7208 CLP
17 kesä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5186 CLP
18 kesä 2024 1 CLP = 0.0114 NOK 1 NOK = 87.7049 CLP
19 kesä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.4024 CLP
20 kesä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.4454 CLP
21 kesä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.3796 CLP
22 kesä 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9501 CLP
23 kesä 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9501 CLP
24 kesä 2024 1 CLP = 0.0112 NOK 1 NOK = 89.0146 CLP
25 kesä 2024 1 CLP = 0.0112 NOK 1 NOK = 89.5521 CLP
26 kesä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.3126 CLP
27 kesä 2024 1 CLP = 0.0112 NOK 1 NOK = 89.2753 CLP
28 kesä 2024 1 CLP = 0.0112 NOK 1 NOK = 89.4146 CLP
29 kesä 2024 1 CLP = 0.0112 NOK 1 NOK = 88.9638 CLP
30 kesä 2024 1 CLP = 0.0112 NOK 1 NOK = 89.4283 CLP

Jul 2024

PäiväysCLP-NOKNOK-CLP
01 heinä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.3417 CLP
02 heinä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.3835 CLP
03 heinä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.6594 CLP
04 heinä 2024 1 CLP = 0.0112 NOK 1 NOK = 89.007 CLP
05 heinä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.1585 CLP
06 heinä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.4196 CLP
07 heinä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.4196 CLP
08 heinä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.5905 CLP
09 heinä 2024 1 CLP = 0.0113 NOK 1 NOK = 88.5621 CLP
10 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5745 CLP
11 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2711 CLP
12 heinä 2024 1 CLP = 0.0118 NOK 1 NOK = 84.9489 CLP
13 heinä 2024 1 CLP = 0.0119 NOK 1 NOK = 84.1765 CLP
14 heinä 2024 1 CLP = 0.0118 NOK 1 NOK = 85.0246 CLP
15 heinä 2024 1 CLP = 0.0119 NOK 1 NOK = 84.0285 CLP
16 heinä 2024 1 CLP = 0.0119 NOK 1 NOK = 84.155 CLP
17 heinä 2024 1 CLP = 0.0118 NOK 1 NOK = 84.7534 CLP
18 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2277 CLP
19 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.0578 CLP
20 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2166 CLP
21 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2484 CLP
22 heinä 2024 1 CLP = 0.0115 NOK 1 NOK = 86.6182 CLP
23 heinä 2024 1 CLP = 0.0117 NOK 1 NOK = 85.634 CLP
24 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.0148 CLP
25 heinä 2024 1 CLP = 0.0117 NOK 1 NOK = 85.4038 CLP
26 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.006 CLP
27 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.044 CLP
28 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.3995 CLP
29 heinä 2024 1 CLP = 0.0116 NOK 1 NOK = 86.466 CLP
30 heinä 2024 1 CLP = 0.0115 NOK 1 NOK = 86.9899 CLP
31 heinä 2024 1 CLP = 0.0115 NOK 1 NOK = 87.1324 CLP

Aug 2024

PäiväysCLP-NOKNOK-CLP
01 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.4631 CLP
02 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.0879 CLP
03 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2079 CLP
04 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2079 CLP
05 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 86.9004 CLP
06 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5709 CLP
07 elo 2024 1 CLP = 0.0114 NOK 1 NOK = 87.3649 CLP
08 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 86.6074 CLP
09 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.3473 CLP
10 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.3215 CLP
11 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5263 CLP
12 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.1672 CLP
13 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5286 CLP
14 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 87.2276 CLP
15 elo 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4578 CLP
16 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7772 CLP
17 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 87.0513 CLP
18 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 87.0295 CLP
19 elo 2024 1 CLP = 0.0114 NOK 1 NOK = 88.0824 CLP
20 elo 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4653 CLP
21 elo 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9554 CLP
22 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 86.8887 CLP
23 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.4876 CLP
24 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 87.1918 CLP
25 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 87.0404 CLP
26 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.358 CLP
27 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.243 CLP
28 elo 2024 1 CLP = 0.0116 NOK 1 NOK = 86.3482 CLP
29 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 87.0615 CLP
30 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7906 CLP
31 elo 2024 1 CLP = 0.0115 NOK 1 NOK = 87.1846 CLP

Sep 2024

PäiväysCLP-NOKNOK-CLP
01 syys 2024 1 CLP = 0.0116 NOK 1 NOK = 86.1167 CLP
02 syys 2024 1 CLP = 0.0116 NOK 1 NOK = 86.0877 CLP
03 syys 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2086 CLP
04 syys 2024 1 CLP = 0.0115 NOK 1 NOK = 87.1656 CLP
05 syys 2024 1 CLP = 0.0113 NOK 1 NOK = 88.8086 CLP
06 syys 2024 1 CLP = 0.0113 NOK 1 NOK = 88.5947 CLP
07 syys 2024 1 CLP = 0.0113 NOK 1 NOK = 88.2539 CLP
08 syys 2024 1 CLP = 0.0114 NOK 1 NOK = 88.0292 CLP
09 syys 2024 1 CLP = 0.0115 NOK 1 NOK = 87.1168 CLP
10 syys 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4715 CLP
11 syys 2024 1 CLP = 0.0114 NOK 1 NOK = 87.5937 CLP
12 syys 2024 1 CLP = 0.0115 NOK 1 NOK = 86.715 CLP
13 syys 2024 1 CLP = 0.0115 NOK 1 NOK = 87.187 CLP
14 syys 2024 1 CLP = 0.0115 NOK 1 NOK = 87.3046 CLP
15 syys 2024 1 CLP = 0.0115 NOK 1 NOK = 87.3026 CLP
16 syys 2024 1 CLP = 0.0114 NOK 1 NOK = 87.6391 CLP
17 syys 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4202 CLP
18 syys 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9895 CLP
19 syys 2024 1 CLP = 0.0112 NOK 1 NOK = 89.1171 CLP
20 syys 2024 1 CLP = 0.0113 NOK 1 NOK = 88.5833 CLP
21 syys 2024 1 CLP = 0.0113 NOK 1 NOK = 88.7707 CLP
22 syys 2024 1 CLP = 0.0113 NOK 1 NOK = 88.5564 CLP
23 syys 2024 1 CLP = 0.0113 NOK 1 NOK = 88.2832 CLP
24 syys 2024 1 CLP = 0.0114 NOK 1 NOK = 88.0955 CLP
25 syys 2024 1 CLP = 0.0114 NOK 1 NOK = 87.5871 CLP
26 syys 2024 1 CLP = 0.0116 NOK 1 NOK = 85.8454 CLP
27 syys 2024 1 CLP = 0.0117 NOK 1 NOK = 85.7676 CLP
28 syys 2024 1 CLP = 0.0117 NOK 1 NOK = 85.5995 CLP
29 syys 2024 1 CLP = 0.0117 NOK 1 NOK = 85.5995 CLP
30 syys 2024 1 CLP = 0.0117 NOK 1 NOK = 85.3641 CLP

Oct 2024

PäiväysCLP-NOKNOK-CLP
01 loka 2024 1 CLP = 0.0117 NOK 1 NOK = 85.3308 CLP
02 loka 2024 1 CLP = 0.0117 NOK 1 NOK = 85.6502 CLP
03 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.132 CLP
04 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.8953 CLP
05 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.8229 CLP
06 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.8229 CLP
07 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 87.1367 CLP
08 loka 2024 1 CLP = 0.0114 NOK 1 NOK = 87.3884 CLP
09 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.8783 CLP
10 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.503 CLP
11 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.4003 CLP
12 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.9668 CLP
13 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.9668 CLP
14 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.0718 CLP
15 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 85.9576 CLP
16 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.6214 CLP
17 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 85.891 CLP
18 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7887 CLP
19 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.4041 CLP
20 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.4041 CLP
21 loka 2024 1 CLP = 0.0114 NOK 1 NOK = 87.3718 CLP
22 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 87.0431 CLP
23 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.5281 CLP
24 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.2521 CLP
25 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.6983 CLP
26 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.3835 CLP
27 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.3835 CLP
28 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.0138 CLP
29 loka 2024 1 CLP = 0.0116 NOK 1 NOK = 86.0691 CLP
30 loka 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7095 CLP
31 loka 2024 1 CLP = 0.0114 NOK 1 NOK = 87.6465 CLP

Nov 2024

PäiväysCLP-NOKNOK-CLP
01 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4563 CLP
02 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4345 CLP
03 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.3582 CLP
04 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4626 CLP
05 marras 2024 1 CLP = 0.0115 NOK 1 NOK = 86.9114 CLP
06 marras 2024 1 CLP = 0.0115 NOK 1 NOK = 86.5855 CLP
07 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 88.0167 CLP
08 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9673 CLP
09 marras 2024 1 CLP = 0.0115 NOK 1 NOK = 87.167 CLP
10 marras 2024 1 CLP = 0.0115 NOK 1 NOK = 87.167 CLP
11 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.6934 CLP
12 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.7011 CLP
13 marras 2024 1 CLP = 0.0112 NOK 1 NOK = 88.9494 CLP
14 marras 2024 1 CLP = 0.0115 NOK 1 NOK = 87.3058 CLP
15 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 88.0897 CLP
16 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9574 CLP
17 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9489 CLP
18 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.1826 CLP
19 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.4245 CLP
20 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 88.0947 CLP
21 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.1864 CLP
22 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.8824 CLP
23 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.3194 CLP
24 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.3194 CLP
25 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.3166 CLP
26 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.7001 CLP
27 marras 2024 1 CLP = 0.0114 NOK 1 NOK = 87.9031 CLP
28 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.2736 CLP
29 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.3657 CLP
30 marras 2024 1 CLP = 0.0113 NOK 1 NOK = 88.1925 CLP

Dec 2024

PäiväysCLP-NOKNOK-CLP
01 joulu 2024 1 CLP = 0.0113 NOK 1 NOK = 88.1925 CLP
02 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 88.0971 CLP
03 joulu 2024 1 CLP = 0.0113 NOK 1 NOK = 88.2696 CLP
04 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.8692 CLP
05 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 88.0575 CLP
06 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.577 CLP
07 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 87.0436 CLP
08 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 87.0435 CLP
09 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 87.3051 CLP
10 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 87.1713 CLP
11 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.5896 CLP
12 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.7425 CLP
13 joulu 2024 1 CLP = 0.0113 NOK 1 NOK = 88.2006 CLP
14 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.8322 CLP
15 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.827 CLP
16 joulu 2024 1 CLP = 0.0113 NOK 1 NOK = 88.1716 CLP
17 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.8315 CLP
18 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 88.0083 CLP
19 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.8401 CLP
20 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 86.9407 CLP
21 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 87.2699 CLP
22 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 87.2302 CLP
23 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.4888 CLP
24 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 86.7791 CLP
25 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.7516 CLP
26 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 86.8979 CLP
27 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.3849 CLP
28 joulu 2024 1 CLP = 0.0115 NOK 1 NOK = 87.1961 CLP
29 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.3832 CLP
30 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.7673 CLP
31 joulu 2024 1 CLP = 0.0114 NOK 1 NOK = 87.6112 CLP

CLP-NOK ja NOK-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats