> CLP-MXN ja MXN-CLP valuuttakurssit- 2025

CLP-MXN ja MXN-CLP valuuttakurssit- 2025

CLP-MXN ja MXN-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-MXN ja MXN-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0205 MXN

1 MXN = 48,844 CLP

1v 2v 3v

valuutasta CLP valuuttaan MXNvaluutasta MXN valuuttaan CLP

Jan 2025

Päiväys	CLP-MXN	MXN-CLP
01 tammi 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 tammi 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 tammi 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 tammi 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 tammi 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 tammi 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 tammi 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 tammi 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 tammi 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 tammi 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 tammi 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 tammi 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 tammi 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 tammi 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 tammi 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 tammi 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 tammi 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 tammi 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 tammi 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 tammi 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 tammi 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Päiväys	CLP-MXN	MXN-CLP
01 helmi 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 helmi 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 helmi 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 helmi 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 helmi 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 helmi 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 helmi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 helmi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 helmi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 helmi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 helmi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 helmi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 helmi 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 helmi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 helmi 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 helmi 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 helmi 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 helmi 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 helmi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 helmi 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 helmi 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 helmi 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 helmi 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 helmi 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 helmi 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 helmi 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 helmi 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 helmi 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Päiväys	CLP-MXN	MXN-CLP
01 maalis 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 maalis 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 maalis 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 maalis 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 maalis 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 maalis 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 maalis 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 maalis 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 maalis 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 maalis 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 maalis 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 maalis 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 maalis 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 maalis 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 maalis 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 maalis 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 maalis 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 maalis 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 maalis 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 maalis 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Päiväys	CLP-MXN	MXN-CLP
01 huhti 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 huhti 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 huhti 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 huhti 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 huhti 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
06 huhti 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
07 huhti 2025	1 CLP = 0.0211 MXN	1 MXN = 47.467 CLP
08 huhti 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9584 CLP
09 huhti 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7604 CLP
10 huhti 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1699 CLP
11 huhti 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4714 CLP
12 huhti 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5172 CLP
13 huhti 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4919 CLP
14 huhti 2025	1 CLP = 0.0207 MXN	1 MXN = 48.1938 CLP
15 huhti 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2629 CLP
16 huhti 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4209 CLP
17 huhti 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5983 CLP
18 huhti 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
19 huhti 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0403 CLP
20 huhti 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
21 huhti 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
22 huhti 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9874 CLP
23 huhti 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0482 CLP
24 huhti 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0136 CLP
25 huhti 2025	1 CLP = 0.021 MXN	1 MXN = 47.5969 CLP
26 huhti 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9368 CLP
27 huhti 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
28 huhti 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9381 CLP
29 huhti 2025	1 CLP = 0.0208 MXN	1 MXN = 48.065 CLP
30 huhti 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5576 CLP

May 2025

Päiväys	CLP-MXN	MXN-CLP
01 touko 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3086 CLP
02 touko 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1446 CLP
03 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4952 CLP
04 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4884 CLP
05 touko 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2776 CLP
06 touko 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7346 CLP
07 touko 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8619 CLP
08 touko 2025	1 CLP = 0.0207 MXN	1 MXN = 48.354 CLP
09 touko 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8746 CLP
10 touko 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0499 CLP
11 touko 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0928 CLP
12 touko 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8469 CLP
13 touko 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3891 CLP
14 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5699 CLP
15 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.656 CLP
16 touko 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2866 CLP
17 touko 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4106 CLP
18 touko 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3945 CLP
19 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4408 CLP
20 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5908 CLP
21 touko 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8982 CLP
22 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6537 CLP
23 touko 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9152 CLP
24 touko 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9286 CLP
25 touko 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9229 CLP
26 touko 2025	1 CLP = 0.0204 MXN	1 MXN = 48.981 CLP
27 touko 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8672 CLP
28 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5842 CLP
29 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5022 CLP
30 touko 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6817 CLP
31 touko 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5405 CLP

Jun 2025

Päiväys	CLP-MXN	MXN-CLP
01 kesä 2025	1 CLP = 0.0208 MXN	1 MXN = 48.088 CLP
02 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8287 CLP
03 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8302 CLP
04 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8286 CLP
05 kesä 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6359 CLP
06 kesä 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5687 CLP
07 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.747 CLP
08 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7507 CLP
09 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8829 CLP
10 kesä 2025	1 CLP = 0.0203 MXN	1 MXN = 49.203 CLP
11 kesä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4745 CLP
12 kesä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.3928 CLP
13 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8458 CLP
14 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8364 CLP
15 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8649 CLP
16 kesä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.564 CLP
17 kesä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4311 CLP
18 kesä 2025	1 CLP = 0.0201 MXN	1 MXN = 49.823 CLP
19 kesä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4172 CLP
20 kesä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4157 CLP
21 kesä 2025	1 CLP = 0.0204 MXN	1 MXN = 49.08 CLP
22 kesä 2025	1 CLP = 0.0204 MXN	1 MXN = 49.08 CLP
23 kesä 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8285 CLP
24 kesä 2025	1 CLP = 0.0201 MXN	1 MXN = 49.786 CLP
25 kesä 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2698 CLP
26 kesä 2025	1 CLP = 0.02 MXN	1 MXN = 50.0344 CLP
27 kesä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.3889 CLP
28 kesä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4697 CLP
29 kesä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4579 CLP
30 kesä 2025	1 CLP = 0.02 MXN	1 MXN = 49.935 CLP

Jul 2025

Päiväys	CLP-MXN	MXN-CLP
01 heinä 2025	1 CLP = 0.0201 MXN	1 MXN = 49.8689 CLP
02 heinä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.5774 CLP
03 heinä 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4714 CLP
04 heinä 2025	1 CLP = 0.0201 MXN	1 MXN = 49.8587 CLP
05 heinä 2025	1 CLP = 0.02 MXN	1 MXN = 49.9014 CLP
06 heinä 2025	1 CLP = 0.02 MXN	1 MXN = 49.9014 CLP
07 heinä 2025	1 CLP = 0.0201 MXN	1 MXN = 49.7013 CLP
08 heinä 2025	1 CLP = 0.0198 MXN	1 MXN = 50.5257 CLP
09 heinä 2025	1 CLP = 0.0198 MXN	1 MXN = 50.6305 CLP
10 heinä 2025	1 CLP = 0.0196 MXN	1 MXN = 50.9524 CLP
11 heinä 2025	1 CLP = 0.0197 MXN	1 MXN = 50.8193 CLP
12 heinä 2025	1 CLP = 0.0196 MXN	1 MXN = 51 CLP
13 heinä 2025	1 CLP = 0.0196 MXN	1 MXN = 50.9527 CLP
14 heinä 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2608 CLP
15 heinä 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7281 CLP
16 heinä 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4149 CLP
17 heinä 2025	1 CLP = 0.0195 MXN	1 MXN = 51.3971 CLP
18 heinä 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4634 CLP
19 heinä 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4436 CLP
20 heinä 2025	1 CLP = 0.0195 MXN	1 MXN = 51.4008 CLP
21 heinä 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5563 CLP
22 heinä 2025	1 CLP = 0.0196 MXN	1 MXN = 51.1072 CLP
23 heinä 2025	1 CLP = 0.0196 MXN	1 MXN = 50.9181 CLP
24 heinä 2025	1 CLP = 0.0196 MXN	1 MXN = 51.1464 CLP
25 heinä 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2455 CLP
26 heinä 2025	1 CLP = 0.0196 MXN	1 MXN = 51.1458 CLP
27 heinä 2025	1 CLP = 0.0196 MXN	1 MXN = 51.1458 CLP
28 heinä 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2809 CLP
29 heinä 2025	1 CLP = 0.0196 MXN	1 MXN = 51.0266 CLP
30 heinä 2025	1 CLP = 0.0195 MXN	1 MXN = 51.1974 CLP
31 heinä 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0586 CLP

Aug 2025

Päiväys	CLP-MXN	MXN-CLP
01 elo 2025	1 CLP = 0.0195 MXN	1 MXN = 51.404 CLP
02 elo 2025	1 CLP = 0.0197 MXN	1 MXN = 50.8509 CLP
03 elo 2025	1 CLP = 0.0197 MXN	1 MXN = 50.8509 CLP
04 elo 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4252 CLP
05 elo 2025	1 CLP = 0.0195 MXN	1 MXN = 51.1879 CLP
06 elo 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8503 CLP
07 elo 2025	1 CLP = 0.0191 MXN	1 MXN = 52.3396 CLP
08 elo 2025	1 CLP = 0.0192 MXN	1 MXN = 52.1293 CLP
09 elo 2025	1 CLP = 0.0192 MXN	1 MXN = 52.1573 CLP
10 elo 2025	1 CLP = 0.0191 MXN	1 MXN = 52.2213 CLP
11 elo 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0232 CLP
12 elo 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8668 CLP
13 elo 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5895 CLP
14 elo 2025	1 CLP = 0.0196 MXN	1 MXN = 51.0011 CLP
15 elo 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5542 CLP
16 elo 2025	1 CLP = 0.0195 MXN	1 MXN = 51.3881 CLP
17 elo 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4375 CLP
18 elo 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2397 CLP
19 elo 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2895 CLP
20 elo 2025	1 CLP = 0.0195 MXN	1 MXN = 51.2345 CLP
21 elo 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4516 CLP
22 elo 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8622 CLP
23 elo 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7015 CLP
24 elo 2025	1 CLP = 0.0197 MXN	1 MXN = 50.8621 CLP
25 elo 2025	1 CLP = 0.0194 MXN	1 MXN = 51.4577 CLP
26 elo 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7044 CLP
27 elo 2025	1 CLP = 0.0194 MXN	1 MXN = 51.6433 CLP
28 elo 2025	1 CLP = 0.0192 MXN	1 MXN = 51.9572 CLP
29 elo 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8559 CLP
30 elo 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7905 CLP
31 elo 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7916 CLP

Sep 2025

Päiväys	CLP-MXN	MXN-CLP
01 syys 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8745 CLP
02 syys 2025	1 CLP = 0.0193 MXN	1 MXN = 51.6898 CLP
03 syys 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0014 CLP
04 syys 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5462 CLP
05 syys 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0383 CLP
06 syys 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8089 CLP
07 syys 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8089 CLP
08 syys 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7736 CLP
09 syys 2025	1 CLP = 0.0192 MXN	1 MXN = 52.0475 CLP
10 syys 2025	1 CLP = 0.0193 MXN	1 MXN = 51.7779 CLP
11 syys 2025	1 CLP = 0.0193 MXN	1 MXN = 51.6866 CLP
12 syys 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5327 CLP
13 syys 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5811 CLP
14 syys 2025	1 CLP = 0.0194 MXN	1 MXN = 51.5811 CLP
15 syys 2025	1 CLP = 0.0193 MXN	1 MXN = 51.6963 CLP
16 syys 2025	1 CLP = 0.0193 MXN	1 MXN = 51.8469 CLP

CLP-MXN ja MXN-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset