> CLP-MVR ja MVR-CLP valuuttakurssit- 2025

CLP-MVR ja MVR-CLP valuuttakurssit- 2025

CLP-MVR ja MVR-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-MVR ja MVR-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0161 MVR

1 MVR = 62,1648 CLP

1v 2v 3v

valuutasta CLP valuuttaan MVRvaluutasta MVR valuuttaan CLP

Jan 2025

Päiväys	CLP-MVR	MVR-CLP
01 tammi 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5135 CLP
02 tammi 2025	1 CLP = 0.0154 MVR	1 MVR = 64.8254 CLP
03 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.342 CLP
04 tammi 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
05 tammi 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6257 CLP
06 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3173 CLP
07 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3572 CLP
08 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.2473 CLP
09 tammi 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9651 CLP
10 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3561 CLP
11 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
12 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.5322 CLP
13 tammi 2025	1 CLP = 0.0152 MVR	1 MVR = 65.9161 CLP
14 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4055 CLP
15 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3134 CLP
16 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.3746 CLP
17 tammi 2025	1 CLP = 0.0152 MVR	1 MVR = 65.88 CLP
18 tammi 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
19 tammi 2025	1 CLP = 0.0152 MVR	1 MVR = 65.8108 CLP
20 tammi 2025	1 CLP = 0.0152 MVR	1 MVR = 65.6027 CLP
21 tammi 2025	1 CLP = 0.0153 MVR	1 MVR = 65.4626 CLP
22 tammi 2025	1 CLP = 0.0154 MVR	1 MVR = 65.0204 CLP
23 tammi 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3812 CLP
24 tammi 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0062 CLP
25 tammi 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
26 tammi 2025	1 CLP = 0.0157 MVR	1 MVR = 63.5899 CLP
27 tammi 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0401 CLP
28 tammi 2025	1 CLP = 0.0156 MVR	1 MVR = 64.2532 CLP
29 tammi 2025	1 CLP = 0.0156 MVR	1 MVR = 64.1822 CLP
30 tammi 2025	1 CLP = 0.0155 MVR	1 MVR = 64.3714 CLP
31 tammi 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9408 CLP

Feb 2025

Päiväys	CLP-MVR	MVR-CLP
01 helmi 2025	1 CLP = 0.0157 MVR	1 MVR = 63.809 CLP
02 helmi 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0704 CLP
03 helmi 2025	1 CLP = 0.0155 MVR	1 MVR = 64.5078 CLP
04 helmi 2025	1 CLP = 0.0156 MVR	1 MVR = 64.0612 CLP
05 helmi 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0007 CLP
06 helmi 2025	1 CLP = 0.0159 MVR	1 MVR = 63.0036 CLP
07 helmi 2025	1 CLP = 0.016 MVR	1 MVR = 62.404 CLP
08 helmi 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
09 helmi 2025	1 CLP = 0.016 MVR	1 MVR = 62.3837 CLP
10 helmi 2025	1 CLP = 0.016 MVR	1 MVR = 62.5264 CLP
11 helmi 2025	1 CLP = 0.016 MVR	1 MVR = 62.4358 CLP
12 helmi 2025	1 CLP = 0.016 MVR	1 MVR = 62.3513 CLP
13 helmi 2025	1 CLP = 0.0161 MVR	1 MVR = 62.141 CLP
14 helmi 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7318 CLP
15 helmi 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
16 helmi 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1436 CLP
17 helmi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2323 CLP
18 helmi 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7068 CLP
19 helmi 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7225 CLP
20 helmi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3817 CLP
21 helmi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1975 CLP
22 helmi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
23 helmi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2892 CLP
24 helmi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4463 CLP
25 helmi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4508 CLP
26 helmi 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8907 CLP
27 helmi 2025	1 CLP = 0.0163 MVR	1 MVR = 61.3706 CLP
28 helmi 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8118 CLP

Mar 2025

Päiväys	CLP-MVR	MVR-CLP
01 maalis 2025	1 CLP = 0.016 MVR	1 MVR = 62.4137 CLP
02 maalis 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7205 CLP
03 maalis 2025	1 CLP = 0.0161 MVR	1 MVR = 61.9616 CLP
04 maalis 2025	1 CLP = 0.0162 MVR	1 MVR = 61.7411 CLP
05 maalis 2025	1 CLP = 0.0163 MVR	1 MVR = 61.2246 CLP
06 maalis 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9755 CLP
07 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3033 CLP
08 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0768 CLP
09 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.199 CLP
10 maalis 2025	1 CLP = 0.0167 MVR	1 MVR = 60.0407 CLP
11 maalis 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6908 CLP
12 maalis 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6994 CLP
13 maalis 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0274 CLP
14 maalis 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6106 CLP
15 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3238 CLP
16 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1305 CLP
17 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.3433 CLP
18 maalis 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7954 CLP
19 maalis 2025	1 CLP = 0.0168 MVR	1 MVR = 59.3661 CLP
20 maalis 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6587 CLP
21 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2181 CLP
22 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.2838 CLP
23 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.0751 CLP
24 maalis 2025	1 CLP = 0.0167 MVR	1 MVR = 59.7349 CLP
25 maalis 2025	1 CLP = 0.0167 MVR	1 MVR = 59.9171 CLP
26 maalis 2025	1 CLP = 0.0168 MVR	1 MVR = 59.6716 CLP
27 maalis 2025	1 CLP = 0.0167 MVR	1 MVR = 59.8987 CLP
28 maalis 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8141 CLP
29 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1633 CLP
30 maalis 2025	1 CLP = 0.0166 MVR	1 MVR = 60.1141 CLP
31 maalis 2025	1 CLP = 0.0162 MVR	1 MVR = 61.8735 CLP

Apr 2025

Päiväys	CLP-MVR	MVR-CLP
01 huhti 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8861 CLP
02 huhti 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5068 CLP
03 huhti 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6306 CLP
04 huhti 2025	1 CLP = 0.016 MVR	1 MVR = 62.3826 CLP
05 huhti 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
06 huhti 2025	1 CLP = 0.0161 MVR	1 MVR = 62.0329 CLP
07 huhti 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6653 CLP
08 huhti 2025	1 CLP = 0.0157 MVR	1 MVR = 63.8003 CLP
09 huhti 2025	1 CLP = 0.0154 MVR	1 MVR = 64.9377 CLP
10 huhti 2025	1 CLP = 0.0157 MVR	1 MVR = 63.6022 CLP
11 huhti 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9243 CLP
12 huhti 2025	1 CLP = 0.0156 MVR	1 MVR = 63.9604 CLP
13 huhti 2025	1 CLP = 0.0157 MVR	1 MVR = 63.7491 CLP
14 huhti 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8606 CLP
15 huhti 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7693 CLP
16 huhti 2025	1 CLP = 0.0159 MVR	1 MVR = 62.856 CLP
17 huhti 2025	1 CLP = 0.0159 MVR	1 MVR = 62.8646 CLP
18 huhti 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7929 CLP
19 huhti 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
20 huhti 2025	1 CLP = 0.0159 MVR	1 MVR = 62.7874 CLP
21 huhti 2025	1 CLP = 0.0159 MVR	1 MVR = 62.819 CLP
22 huhti 2025	1 CLP = 0.016 MVR	1 MVR = 62.4616 CLP
23 huhti 2025	1 CLP = 0.0164 MVR	1 MVR = 61.006 CLP
24 huhti 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0848 CLP
25 huhti 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7096 CLP
26 huhti 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
27 huhti 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6702 CLP
28 huhti 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7008 CLP
29 huhti 2025	1 CLP = 0.0163 MVR	1 MVR = 61.1939 CLP
30 huhti 2025	1 CLP = 0.0162 MVR	1 MVR = 61.5656 CLP

May 2025

Päiväys	CLP-MVR	MVR-CLP
01 touko 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4889 CLP
02 touko 2025	1 CLP = 0.0163 MVR	1 MVR = 61.5027 CLP
03 touko 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
04 touko 2025	1 CLP = 0.0162 MVR	1 MVR = 61.6182 CLP
05 touko 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4013 CLP
06 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 61.1497 CLP
07 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9673 CLP
08 touko 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4256 CLP
09 touko 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6023 CLP
10 touko 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6347 CLP
11 touko 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6888 CLP
12 touko 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6978 CLP
13 touko 2025	1 CLP = 0.0163 MVR	1 MVR = 61.4457 CLP
14 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8733 CLP
15 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9091 CLP
16 touko 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7478 CLP
17 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
18 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.953 CLP
19 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9331 CLP
20 touko 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6231 CLP
21 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9877 CLP
22 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9825 CLP
23 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.9786 CLP
24 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
25 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8945 CLP
26 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8174 CLP
27 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8485 CLP
28 touko 2025	1 CLP = 0.0165 MVR	1 MVR = 60.6307 CLP
29 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8797 CLP
30 touko 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7199 CLP
31 touko 2025	1 CLP = 0.0164 MVR	1 MVR = 61.0244 CLP

Jun 2025

Päiväys	CLP-MVR	MVR-CLP
01 kesä 2025	1 CLP = 0.0165 MVR	1 MVR = 60.4362 CLP
02 kesä 2025	1 CLP = 0.0164 MVR	1 MVR = 60.966 CLP
03 kesä 2025	1 CLP = 0.0165 MVR	1 MVR = 60.7572 CLP
04 kesä 2025	1 CLP = 0.0164 MVR	1 MVR = 60.8091 CLP

CLP-MVR ja MVR-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset