currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-MDL ja MDL-CLP valuuttakurssit- 2024

CLP-MDL ja MDL-CLP valuuttakurssit- 2024

CLP-MDL ja MDL-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-MDL ja MDL-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CLP = 0,0188 MDL
1 MDL = 53,0633 CLP
1v 2v 3v

Jan 2024

PäiväysCLP-MDLMDL-CLP
01 tammi 2024 1 CLP = 0.0196 MDL 1 MDL = 51.0328 CLP
02 tammi 2024 1 CLP = 0.0199 MDL 1 MDL = 50.173 CLP
03 tammi 2024 1 CLP = 0.0198 MDL 1 MDL = 50.3978 CLP
04 tammi 2024 1 CLP = 0.02 MDL 1 MDL = 49.9637 CLP
05 tammi 2024 1 CLP = 0.0197 MDL 1 MDL = 50.7602 CLP
06 tammi 2024 1 CLP = 0.0198 MDL 1 MDL = 50.4271 CLP
07 tammi 2024 1 CLP = 0.0198 MDL 1 MDL = 50.4271 CLP
08 tammi 2024 1 CLP = 0.0194 MDL 1 MDL = 51.5322 CLP
09 tammi 2024 1 CLP = 0.0195 MDL 1 MDL = 51.1911 CLP
10 tammi 2024 1 CLP = 0.0194 MDL 1 MDL = 51.5778 CLP
11 tammi 2024 1 CLP = 0.0195 MDL 1 MDL = 51.3791 CLP
12 tammi 2024 1 CLP = 0.0194 MDL 1 MDL = 51.4726 CLP
13 tammi 2024 1 CLP = 0.0195 MDL 1 MDL = 51.2422 CLP
14 tammi 2024 1 CLP = 0.0195 MDL 1 MDL = 51.2422 CLP
15 tammi 2024 1 CLP = 0.0194 MDL 1 MDL = 51.6622 CLP
16 tammi 2024 1 CLP = 0.0193 MDL 1 MDL = 51.8491 CLP
17 tammi 2024 1 CLP = 0.0191 MDL 1 MDL = 52.2826 CLP
18 tammi 2024 1 CLP = 0.0193 MDL 1 MDL = 51.8861 CLP
19 tammi 2024 1 CLP = 0.0194 MDL 1 MDL = 51.5674 CLP
20 tammi 2024 1 CLP = 0.0194 MDL 1 MDL = 51.5873 CLP
21 tammi 2024 1 CLP = 0.0194 MDL 1 MDL = 51.5873 CLP
22 tammi 2024 1 CLP = 0.0196 MDL 1 MDL = 51.1283 CLP
23 tammi 2024 1 CLP = 0.0195 MDL 1 MDL = 51.3556 CLP
24 tammi 2024 1 CLP = 0.0195 MDL 1 MDL = 51.3384 CLP
25 tammi 2024 1 CLP = 0.0194 MDL 1 MDL = 51.4593 CLP
26 tammi 2024 1 CLP = 0.0195 MDL 1 MDL = 51.2921 CLP
27 tammi 2024 1 CLP = 0.0196 MDL 1 MDL = 51.1228 CLP
28 tammi 2024 1 CLP = 0.0196 MDL 1 MDL = 51.1228 CLP
29 tammi 2024 1 CLP = 0.0192 MDL 1 MDL = 52.0839 CLP
30 tammi 2024 1 CLP = 0.019 MDL 1 MDL = 52.5201 CLP
31 tammi 2024 1 CLP = 0.019 MDL 1 MDL = 52.5425 CLP

Feb 2024

PäiväysCLP-MDLMDL-CLP
01 helmi 2024 1 CLP = 0.0191 MDL 1 MDL = 52.48 CLP
02 helmi 2024 1 CLP = 0.0191 MDL 1 MDL = 52.3771 CLP
03 helmi 2024 1 CLP = 0.019 MDL 1 MDL = 52.7294 CLP
04 helmi 2024 1 CLP = 0.019 MDL 1 MDL = 52.7294 CLP
05 helmi 2024 1 CLP = 0.0186 MDL 1 MDL = 53.6629 CLP
06 helmi 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4617 CLP
07 helmi 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1037 CLP
08 helmi 2024 1 CLP = 0.0187 MDL 1 MDL = 53.437 CLP
09 helmi 2024 1 CLP = 0.0184 MDL 1 MDL = 54.2433 CLP
10 helmi 2024 1 CLP = 0.0184 MDL 1 MDL = 54.4293 CLP
11 helmi 2024 1 CLP = 0.0184 MDL 1 MDL = 54.4293 CLP
12 helmi 2024 1 CLP = 0.0184 MDL 1 MDL = 54.4328 CLP
13 helmi 2024 1 CLP = 0.0183 MDL 1 MDL = 54.5924 CLP
14 helmi 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1652 CLP
15 helmi 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8981 CLP
16 helmi 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1693 CLP
17 helmi 2024 1 CLP = 0.0184 MDL 1 MDL = 54.2897 CLP
18 helmi 2024 1 CLP = 0.0186 MDL 1 MDL = 53.9067 CLP
19 helmi 2024 1 CLP = 0.0184 MDL 1 MDL = 54.4124 CLP
20 helmi 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8145 CLP
21 helmi 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8071 CLP
22 helmi 2024 1 CLP = 0.0185 MDL 1 MDL = 54.0779 CLP
23 helmi 2024 1 CLP = 0.0183 MDL 1 MDL = 54.7781 CLP
24 helmi 2024 1 CLP = 0.0183 MDL 1 MDL = 54.7075 CLP
25 helmi 2024 1 CLP = 0.0183 MDL 1 MDL = 54.7075 CLP
26 helmi 2024 1 CLP = 0.0181 MDL 1 MDL = 55.1959 CLP
27 helmi 2024 1 CLP = 0.0181 MDL 1 MDL = 55.3289 CLP
28 helmi 2024 1 CLP = 0.0182 MDL 1 MDL = 55.0201 CLP
29 helmi 2024 1 CLP = 0.0182 MDL 1 MDL = 55.0349 CLP

Mar 2024

PäiväysCLP-MDLMDL-CLP
01 maalis 2024 1 CLP = 0.0184 MDL 1 MDL = 54.4156 CLP
02 maalis 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1243 CLP
03 maalis 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1243 CLP
04 maalis 2024 1 CLP = 0.0183 MDL 1 MDL = 54.7449 CLP
05 maalis 2024 1 CLP = 0.0183 MDL 1 MDL = 54.7609 CLP
06 maalis 2024 1 CLP = 0.0182 MDL 1 MDL = 54.9775 CLP
07 maalis 2024 1 CLP = 0.018 MDL 1 MDL = 55.5763 CLP
08 maalis 2024 1 CLP = 0.0182 MDL 1 MDL = 55.0293 CLP
09 maalis 2024 1 CLP = 0.0182 MDL 1 MDL = 54.8414 CLP
10 maalis 2024 1 CLP = 0.0182 MDL 1 MDL = 54.8414 CLP
11 maalis 2024 1 CLP = 0.0183 MDL 1 MDL = 54.6165 CLP
12 maalis 2024 1 CLP = 0.0183 MDL 1 MDL = 54.7081 CLP
13 maalis 2024 1 CLP = 0.0183 MDL 1 MDL = 54.5409 CLP
14 maalis 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7024 CLP
15 maalis 2024 1 CLP = 0.0189 MDL 1 MDL = 52.9627 CLP
16 maalis 2024 1 CLP = 0.0189 MDL 1 MDL = 52.9857 CLP
17 maalis 2024 1 CLP = 0.0189 MDL 1 MDL = 52.9857 CLP
18 maalis 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4568 CLP
19 maalis 2024 1 CLP = 0.0185 MDL 1 MDL = 53.9264 CLP
20 maalis 2024 1 CLP = 0.0181 MDL 1 MDL = 55.1004 CLP
21 maalis 2024 1 CLP = 0.0183 MDL 1 MDL = 54.6472 CLP
22 maalis 2024 1 CLP = 0.0181 MDL 1 MDL = 55.2222 CLP
23 maalis 2024 1 CLP = 0.0181 MDL 1 MDL = 55.3336 CLP
24 maalis 2024 1 CLP = 0.0181 MDL 1 MDL = 55.3336 CLP
25 maalis 2024 1 CLP = 0.0181 MDL 1 MDL = 55.2658 CLP
26 maalis 2024 1 CLP = 0.018 MDL 1 MDL = 55.529 CLP
27 maalis 2024 1 CLP = 0.0181 MDL 1 MDL = 55.3931 CLP
28 maalis 2024 1 CLP = 0.018 MDL 1 MDL = 55.6762 CLP
29 maalis 2024 1 CLP = 0.018 MDL 1 MDL = 55.5815 CLP
30 maalis 2024 1 CLP = 0.018 MDL 1 MDL = 55.5815 CLP
31 maalis 2024 1 CLP = 0.018 MDL 1 MDL = 55.5815 CLP

Apr 2024

PäiväysCLP-MDLMDL-CLP
01 huhti 2024 1 CLP = 0.0181 MDL 1 MDL = 55.2887 CLP
02 huhti 2024 1 CLP = 0.018 MDL 1 MDL = 55.5118 CLP
03 huhti 2024 1 CLP = 0.0182 MDL 1 MDL = 54.8375 CLP
04 huhti 2024 1 CLP = 0.0186 MDL 1 MDL = 53.735 CLP
05 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3584 CLP
06 huhti 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3196 CLP
07 huhti 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3196 CLP
08 huhti 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8024 CLP
09 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.5508 CLP
10 huhti 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3214 CLP
11 huhti 2024 1 CLP = 0.0185 MDL 1 MDL = 54.0633 CLP
12 huhti 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1789 CLP
13 huhti 2024 1 CLP = 0.0183 MDL 1 MDL = 54.6481 CLP
14 huhti 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1821 CLP
15 huhti 2024 1 CLP = 0.0182 MDL 1 MDL = 54.885 CLP
16 huhti 2024 1 CLP = 0.0181 MDL 1 MDL = 55.1504 CLP
17 huhti 2024 1 CLP = 0.0182 MDL 1 MDL = 54.8422 CLP
18 huhti 2024 1 CLP = 0.0183 MDL 1 MDL = 54.564 CLP
19 huhti 2024 1 CLP = 0.0185 MDL 1 MDL = 54.0968 CLP
20 huhti 2024 1 CLP = 0.0186 MDL 1 MDL = 53.9021 CLP
21 huhti 2024 1 CLP = 0.0186 MDL 1 MDL = 53.9021 CLP
22 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.5039 CLP
23 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4434 CLP
24 huhti 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7207 CLP
25 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3881 CLP
26 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3838 CLP
27 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4412 CLP
28 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4412 CLP
29 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.5669 CLP
30 huhti 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4484 CLP

May 2024

PäiväysCLP-MDLMDL-CLP
01 touko 2024 1 CLP = 0.0184 MDL 1 MDL = 54.4378 CLP
02 touko 2024 1 CLP = 0.0184 MDL 1 MDL = 54.2894 CLP
03 touko 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3002 CLP
04 touko 2024 1 CLP = 0.0187 MDL 1 MDL = 53.343 CLP
05 touko 2024 1 CLP = 0.0187 MDL 1 MDL = 53.343 CLP
06 touko 2024 1 CLP = 0.0188 MDL 1 MDL = 53.0552 CLP
07 touko 2024 1 CLP = 0.0191 MDL 1 MDL = 52.4933 CLP
08 touko 2024 1 CLP = 0.0189 MDL 1 MDL = 52.7713 CLP
09 touko 2024 1 CLP = 0.0188 MDL 1 MDL = 53.0771 CLP
10 touko 2024 1 CLP = 0.0191 MDL 1 MDL = 52.3415 CLP
11 touko 2024 1 CLP = 0.019 MDL 1 MDL = 52.5348 CLP
12 touko 2024 1 CLP = 0.0192 MDL 1 MDL = 52.1367 CLP
13 touko 2024 1 CLP = 0.0191 MDL 1 MDL = 52.2715 CLP
14 touko 2024 1 CLP = 0.0193 MDL 1 MDL = 51.9024 CLP
15 touko 2024 1 CLP = 0.0193 MDL 1 MDL = 51.7214 CLP
16 touko 2024 1 CLP = 0.0197 MDL 1 MDL = 50.8904 CLP
17 touko 2024 1 CLP = 0.0197 MDL 1 MDL = 50.8221 CLP
18 touko 2024 1 CLP = 0.0197 MDL 1 MDL = 50.8185 CLP
19 touko 2024 1 CLP = 0.0197 MDL 1 MDL = 50.8185 CLP
20 touko 2024 1 CLP = 0.0198 MDL 1 MDL = 50.5171 CLP
21 touko 2024 1 CLP = 0.0198 MDL 1 MDL = 50.4517 CLP
22 touko 2024 1 CLP = 0.0199 MDL 1 MDL = 50.2545 CLP
23 touko 2024 1 CLP = 0.0195 MDL 1 MDL = 51.4082 CLP
24 touko 2024 1 CLP = 0.0195 MDL 1 MDL = 51.2415 CLP
25 touko 2024 1 CLP = 0.0195 MDL 1 MDL = 51.2869 CLP
26 touko 2024 1 CLP = 0.0195 MDL 1 MDL = 51.2869 CLP
27 touko 2024 1 CLP = 0.0196 MDL 1 MDL = 50.9887 CLP
28 touko 2024 1 CLP = 0.0197 MDL 1 MDL = 50.8304 CLP
29 touko 2024 1 CLP = 0.0197 MDL 1 MDL = 50.7904 CLP
30 touko 2024 1 CLP = 0.0194 MDL 1 MDL = 51.6069 CLP
31 touko 2024 1 CLP = 0.0192 MDL 1 MDL = 52.1125 CLP

Jun 2024

PäiväysCLP-MDLMDL-CLP
01 kesä 2024 1 CLP = 0.0192 MDL 1 MDL = 52.1138 CLP
02 kesä 2024 1 CLP = 0.0192 MDL 1 MDL = 52.1138 CLP
03 kesä 2024 1 CLP = 0.0193 MDL 1 MDL = 51.9345 CLP
04 kesä 2024 1 CLP = 0.0195 MDL 1 MDL = 51.2969 CLP
05 kesä 2024 1 CLP = 0.0195 MDL 1 MDL = 51.2081 CLP
06 kesä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.6313 CLP
07 kesä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.4872 CLP
08 kesä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.4274 CLP
09 kesä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.4274 CLP
10 kesä 2024 1 CLP = 0.0192 MDL 1 MDL = 52.0012 CLP
11 kesä 2024 1 CLP = 0.0192 MDL 1 MDL = 51.9823 CLP
12 kesä 2024 1 CLP = 0.0191 MDL 1 MDL = 52.3466 CLP
13 kesä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.5024 CLP
14 kesä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.6278 CLP
15 kesä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.5519 CLP
16 kesä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.5519 CLP
17 kesä 2024 1 CLP = 0.0192 MDL 1 MDL = 51.9726 CLP
18 kesä 2024 1 CLP = 0.0191 MDL 1 MDL = 52.4526 CLP
19 kesä 2024 1 CLP = 0.0191 MDL 1 MDL = 52.3115 CLP
20 kesä 2024 1 CLP = 0.0192 MDL 1 MDL = 52.112 CLP
21 kesä 2024 1 CLP = 0.0192 MDL 1 MDL = 52.0806 CLP
22 kesä 2024 1 CLP = 0.0192 MDL 1 MDL = 52.0651 CLP
23 kesä 2024 1 CLP = 0.0192 MDL 1 MDL = 52.0651 CLP
24 kesä 2024 1 CLP = 0.019 MDL 1 MDL = 52.5726 CLP
25 kesä 2024 1 CLP = 0.0189 MDL 1 MDL = 52.8798 CLP
26 kesä 2024 1 CLP = 0.019 MDL 1 MDL = 52.5988 CLP
27 kesä 2024 1 CLP = 0.0189 MDL 1 MDL = 53.0254 CLP
28 kesä 2024 1 CLP = 0.0188 MDL 1 MDL = 53.0837 CLP
29 kesä 2024 1 CLP = 0.0189 MDL 1 MDL = 52.7855 CLP
30 kesä 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2884 CLP

Jul 2024

PäiväysCLP-MDLMDL-CLP
01 heinä 2024 1 CLP = 0.0191 MDL 1 MDL = 52.4725 CLP
02 heinä 2024 1 CLP = 0.0189 MDL 1 MDL = 52.8556 CLP
03 heinä 2024 1 CLP = 0.0189 MDL 1 MDL = 52.8591 CLP
04 heinä 2024 1 CLP = 0.019 MDL 1 MDL = 52.6286 CLP
05 heinä 2024 1 CLP = 0.0191 MDL 1 MDL = 52.3474 CLP
06 heinä 2024 1 CLP = 0.019 MDL 1 MDL = 52.5161 CLP
07 heinä 2024 1 CLP = 0.019 MDL 1 MDL = 52.5161 CLP
08 heinä 2024 1 CLP = 0.019 MDL 1 MDL = 52.644 CLP
09 heinä 2024 1 CLP = 0.0189 MDL 1 MDL = 52.8291 CLP
10 heinä 2024 1 CLP = 0.0191 MDL 1 MDL = 52.4242 CLP
11 heinä 2024 1 CLP = 0.0191 MDL 1 MDL = 52.2489 CLP
12 heinä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.6484 CLP
13 heinä 2024 1 CLP = 0.0195 MDL 1 MDL = 51.3481 CLP
14 heinä 2024 1 CLP = 0.0193 MDL 1 MDL = 51.7482 CLP
15 heinä 2024 1 CLP = 0.0195 MDL 1 MDL = 51.1586 CLP
16 heinä 2024 1 CLP = 0.0195 MDL 1 MDL = 51.3297 CLP
17 heinä 2024 1 CLP = 0.0194 MDL 1 MDL = 51.4462 CLP
18 heinä 2024 1 CLP = 0.0191 MDL 1 MDL = 52.4357 CLP
19 heinä 2024 1 CLP = 0.0189 MDL 1 MDL = 52.8053 CLP
20 heinä 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2422 CLP
21 heinä 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2422 CLP
22 heinä 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4534 CLP
23 heinä 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2185 CLP
24 heinä 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2702 CLP
25 heinä 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4447 CLP
26 heinä 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2804 CLP
27 heinä 2024 1 CLP = 0.0187 MDL 1 MDL = 53.535 CLP
28 heinä 2024 1 CLP = 0.0187 MDL 1 MDL = 53.535 CLP
29 heinä 2024 1 CLP = 0.0186 MDL 1 MDL = 53.6954 CLP
30 heinä 2024 1 CLP = 0.0185 MDL 1 MDL = 53.914 CLP
31 heinä 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7479 CLP

Aug 2024

PäiväysCLP-MDLMDL-CLP
01 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3208 CLP
02 elo 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3816 CLP
03 elo 2024 1 CLP = 0.0187 MDL 1 MDL = 53.5642 CLP
04 elo 2024 1 CLP = 0.0187 MDL 1 MDL = 53.5642 CLP
05 elo 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1128 CLP
06 elo 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8737 CLP
07 elo 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3677 CLP
08 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.279 CLP
09 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1595 CLP
10 elo 2024 1 CLP = 0.0189 MDL 1 MDL = 52.975 CLP
11 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1686 CLP
12 elo 2024 1 CLP = 0.019 MDL 1 MDL = 52.7413 CLP
13 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1155 CLP
14 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.055 CLP
15 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2102 CLP
16 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1466 CLP
17 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1466 CLP
18 elo 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1466 CLP
19 elo 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3869 CLP
20 elo 2024 1 CLP = 0.019 MDL 1 MDL = 52.5169 CLP
21 elo 2024 1 CLP = 0.0189 MDL 1 MDL = 52.8982 CLP
22 elo 2024 1 CLP = 0.019 MDL 1 MDL = 52.6532 CLP
23 elo 2024 1 CLP = 0.019 MDL 1 MDL = 52.6502 CLP
24 elo 2024 1 CLP = 0.019 MDL 1 MDL = 52.7704 CLP
25 elo 2024 1 CLP = 0.019 MDL 1 MDL = 52.7704 CLP
26 elo 2024 1 CLP = 0.0191 MDL 1 MDL = 52.2271 CLP
27 elo 2024 1 CLP = 0.0192 MDL 1 MDL = 52.1167 CLP
28 elo 2024 1 CLP = 0.0194 MDL 1 MDL = 51.54 CLP
29 elo 2024 1 CLP = 0.019 MDL 1 MDL = 52.6451 CLP
30 elo 2024 1 CLP = 0.019 MDL 1 MDL = 52.5371 CLP
31 elo 2024 1 CLP = 0.019 MDL 1 MDL = 52.5851 CLP

Sep 2024

PäiväysCLP-MDLMDL-CLP
01 syys 2024 1 CLP = 0.019 MDL 1 MDL = 52.5082 CLP
02 syys 2024 1 CLP = 0.0191 MDL 1 MDL = 52.3312 CLP
03 syys 2024 1 CLP = 0.019 MDL 1 MDL = 52.5964 CLP
04 syys 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2434 CLP
05 syys 2024 1 CLP = 0.0185 MDL 1 MDL = 54.0154 CLP
06 syys 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1355 CLP
07 syys 2024 1 CLP = 0.0184 MDL 1 MDL = 54.2946 CLP
08 syys 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1564 CLP
09 syys 2024 1 CLP = 0.0184 MDL 1 MDL = 54.2068 CLP
10 syys 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1755 CLP
11 syys 2024 1 CLP = 0.0184 MDL 1 MDL = 54.3294 CLP
12 syys 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7192 CLP
13 syys 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3593 CLP
14 syys 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3005 CLP
15 syys 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3005 CLP
16 syys 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3603 CLP
17 syys 2024 1 CLP = 0.0189 MDL 1 MDL = 52.9622 CLP
18 syys 2024 1 CLP = 0.0187 MDL 1 MDL = 53.5994 CLP
19 syys 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2978 CLP
20 syys 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3442 CLP
21 syys 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4173 CLP
22 syys 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2883 CLP
23 syys 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2924 CLP
24 syys 2024 1 CLP = 0.019 MDL 1 MDL = 52.6088 CLP
25 syys 2024 1 CLP = 0.019 MDL 1 MDL = 52.5478 CLP
26 syys 2024 1 CLP = 0.0192 MDL 1 MDL = 52.0328 CLP
27 syys 2024 1 CLP = 0.0193 MDL 1 MDL = 51.9006 CLP
28 syys 2024 1 CLP = 0.0194 MDL 1 MDL = 51.6365 CLP
29 syys 2024 1 CLP = 0.0194 MDL 1 MDL = 51.6365 CLP
30 syys 2024 1 CLP = 0.0194 MDL 1 MDL = 51.4652 CLP

Oct 2024

PäiväysCLP-MDLMDL-CLP
01 loka 2024 1 CLP = 0.0193 MDL 1 MDL = 51.8087 CLP
02 loka 2024 1 CLP = 0.0194 MDL 1 MDL = 51.6398 CLP
03 loka 2024 1 CLP = 0.0191 MDL 1 MDL = 52.2449 CLP
04 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.5107 CLP
05 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.5103 CLP
06 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.5103 CLP
07 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.6723 CLP
08 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 52.846 CLP
09 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 53.0312 CLP
10 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.7548 CLP
11 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.5273 CLP
12 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 52.774 CLP
13 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 52.9502 CLP
14 loka 2024 1 CLP = 0.0191 MDL 1 MDL = 52.4379 CLP
15 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.5061 CLP
16 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 52.9938 CLP
17 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 52.9403 CLP
18 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 53.0223 CLP
19 loka 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1232 CLP
20 loka 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1232 CLP
21 loka 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2417 CLP
22 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 52.9468 CLP
23 loka 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1357 CLP
24 loka 2024 1 CLP = 0.0191 MDL 1 MDL = 52.4118 CLP
25 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.7584 CLP
26 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.6953 CLP
27 loka 2024 1 CLP = 0.019 MDL 1 MDL = 52.6953 CLP
28 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 52.7883 CLP
29 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 52.7815 CLP
30 loka 2024 1 CLP = 0.0189 MDL 1 MDL = 53.0465 CLP
31 loka 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7616 CLP

Nov 2024

PäiväysCLP-MDLMDL-CLP
01 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7031 CLP
02 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.6852 CLP
03 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7129 CLP
04 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.666 CLP
05 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4018 CLP
06 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.853 CLP
07 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4764 CLP
08 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.6442 CLP
09 marras 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1644 CLP
10 marras 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1644 CLP
11 marras 2024 1 CLP = 0.0185 MDL 1 MDL = 54.0473 CLP
12 marras 2024 1 CLP = 0.0183 MDL 1 MDL = 54.7652 CLP
13 marras 2024 1 CLP = 0.0183 MDL 1 MDL = 54.6011 CLP
14 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8059 CLP
15 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4851 CLP
16 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.5132 CLP
17 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.5132 CLP
18 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8827 CLP
19 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.639 CLP
20 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3654 CLP
21 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4617 CLP
22 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4714 CLP
23 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.6289 CLP
24 marras 2024 1 CLP = 0.0186 MDL 1 MDL = 53.6289 CLP
25 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3346 CLP
26 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4494 CLP
27 marras 2024 1 CLP = 0.0188 MDL 1 MDL = 53.2715 CLP
28 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3399 CLP
29 marras 2024 1 CLP = 0.0187 MDL 1 MDL = 53.3903 CLP
30 marras 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3332 CLP

Dec 2024

PäiväysCLP-MDLMDL-CLP
01 joulu 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3332 CLP
02 joulu 2024 1 CLP = 0.0187 MDL 1 MDL = 53.5382 CLP
03 joulu 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3238 CLP
04 joulu 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1363 CLP
05 joulu 2024 1 CLP = 0.0188 MDL 1 MDL = 53.1606 CLP
06 joulu 2024 1 CLP = 0.0189 MDL 1 MDL = 52.9185 CLP
07 joulu 2024 1 CLP = 0.0189 MDL 1 MDL = 52.8897 CLP
08 joulu 2024 1 CLP = 0.0189 MDL 1 MDL = 52.8897 CLP
09 joulu 2024 1 CLP = 0.0189 MDL 1 MDL = 52.8807 CLP
10 joulu 2024 1 CLP = 0.0189 MDL 1 MDL = 53.0113 CLP
11 joulu 2024 1 CLP = 0.0187 MDL 1 MDL = 53.4504 CLP
12 joulu 2024 1 CLP = 0.0188 MDL 1 MDL = 53.3143 CLP
13 joulu 2024 1 CLP = 0.0187 MDL 1 MDL = 53.592 CLP
14 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.6273 CLP
15 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.6273 CLP
16 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8193 CLP
17 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7718 CLP
18 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.679 CLP
19 joulu 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1959 CLP
20 joulu 2024 1 CLP = 0.0185 MDL 1 MDL = 53.9158 CLP
21 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8493 CLP
22 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8493 CLP
23 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.8928 CLP
24 joulu 2024 1 CLP = 0.0187 MDL 1 MDL = 53.6165 CLP
25 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7045 CLP
26 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.6785 CLP
27 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7552 CLP
28 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7592 CLP
29 joulu 2024 1 CLP = 0.0186 MDL 1 MDL = 53.7592 CLP
30 joulu 2024 1 CLP = 0.0185 MDL 1 MDL = 54.1931 CLP
31 joulu 2024 1 CLP = 0.0185 MDL 1 MDL = 53.9954 CLP

CLP-MDL ja MDL-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats