> CLP-LSL ja LSL-CLP valuuttakurssit- 2025

CLP-LSL ja LSL-CLP valuuttakurssit- 2025

CLP-LSL ja LSL-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-LSL ja LSL-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 0,0193 LSL

1 LSL = 51,8521 CLP

1v 2v 3v

valuutasta CLP valuuttaan LSLvaluutasta LSL valuuttaan CLP

Jan 2025

Päiväys	CLP-LSL	LSL-CLP
01 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0171 CLP
02 tammi 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2919 CLP
03 tammi 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6199 CLP
04 tammi 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
05 tammi 2025	1 CLP = 0.0185 LSL	1 LSL = 53.951 CLP
06 tammi 2025	1 CLP = 0.0185 LSL	1 LSL = 54.199 CLP
07 tammi 2025	1 CLP = 0.0184 LSL	1 LSL = 54.3065 CLP
08 tammi 2025	1 CLP = 0.0187 LSL	1 LSL = 53.3602 CLP
09 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 53.0352 CLP
10 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9732 CLP
11 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
12 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8797 CLP
13 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9391 CLP
14 tammi 2025	1 CLP = 0.0188 LSL	1 LSL = 53.0701 CLP
15 tammi 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2481 CLP
16 tammi 2025	1 CLP = 0.0188 LSL	1 LSL = 53.2914 CLP
17 tammi 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1913 CLP
18 tammi 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
19 tammi 2025	1 CLP = 0.0185 LSL	1 LSL = 54.1524 CLP
20 tammi 2025	1 CLP = 0.0186 LSL	1 LSL = 53.9057 CLP
21 tammi 2025	1 CLP = 0.0185 LSL	1 LSL = 54.0915 CLP
22 tammi 2025	1 CLP = 0.0185 LSL	1 LSL = 54.016 CLP
23 tammi 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4188 CLP
24 tammi 2025	1 CLP = 0.0186 LSL	1 LSL = 53.6572 CLP
25 tammi 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
26 tammi 2025	1 CLP = 0.0187 LSL	1 LSL = 53.4539 CLP
27 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9277 CLP
28 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9034 CLP
29 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 52.9778 CLP
30 tammi 2025	1 CLP = 0.0187 LSL	1 LSL = 53.5614 CLP
31 tammi 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8078 CLP

Feb 2025

Päiväys	CLP-LSL	LSL-CLP
01 helmi 2025	1 CLP = 0.019 LSL	1 LSL = 52.6995 CLP
02 helmi 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8282 CLP
03 helmi 2025	1 CLP = 0.019 LSL	1 LSL = 52.5902 CLP
04 helmi 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4278 CLP
05 helmi 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0877 CLP
06 helmi 2025	1 CLP = 0.0192 LSL	1 LSL = 52.2022 CLP
07 helmi 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0883 CLP
08 helmi 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
09 helmi 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9182 CLP
10 helmi 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2394 CLP
11 helmi 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0792 CLP
12 helmi 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0977 CLP
13 helmi 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0277 CLP
14 helmi 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7514 CLP
15 helmi 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
16 helmi 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4058 CLP
17 helmi 2025	1 CLP = 0.0195 LSL	1 LSL = 51.152 CLP
18 helmi 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5499 CLP
19 helmi 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4354 CLP
20 helmi 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0215 CLP
21 helmi 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3884 CLP
22 helmi 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
23 helmi 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4524 CLP
24 helmi 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5651 CLP
25 helmi 2025	1 CLP = 0.0195 LSL	1 LSL = 51.4045 CLP
26 helmi 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9843 CLP
27 helmi 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2591 CLP
28 helmi 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6627 CLP

Mar 2025

Päiväys	CLP-LSL	LSL-CLP
01 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3834 CLP
02 maalis 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0594 CLP
03 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1872 CLP
04 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2417 CLP
05 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2932 CLP
06 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2095 CLP
07 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2178 CLP
08 maalis 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8414 CLP
09 maalis 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1192 CLP
10 maalis 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9772 CLP
11 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2467 CLP
12 maalis 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7397 CLP
13 maalis 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1343 CLP
14 maalis 2025	1 CLP = 0.0196 LSL	1 LSL = 51.1059 CLP
15 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2135 CLP
16 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1653 CLP
17 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2643 CLP
18 maalis 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0633 CLP
19 maalis 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6297 CLP
20 maalis 2025	1 CLP = 0.0197 LSL	1 LSL = 50.749 CLP
21 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2647 CLP
22 maalis 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1803 CLP
23 maalis 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0621 CLP
24 maalis 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6966 CLP
25 maalis 2025	1 CLP = 0.0196 LSL	1 LSL = 50.8929 CLP
26 maalis 2025	1 CLP = 0.0199 LSL	1 LSL = 50.2735 CLP
27 maalis 2025	1 CLP = 0.0197 LSL	1 LSL = 50.6903 CLP
28 maalis 2025	1 CLP = 0.0194 LSL	1 LSL = 51.548 CLP
29 maalis 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4783 CLP
30 maalis 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6129 CLP
31 maalis 2025	1 CLP = 0.0193 LSL	1 LSL = 51.9436 CLP

Apr 2025

Päiväys	CLP-LSL	LSL-CLP
01 huhti 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1787 CLP
02 huhti 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7003 CLP
03 huhti 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7224 CLP
04 huhti 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4844 CLP
05 huhti 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
06 huhti 2025	1 CLP = 0.0201 LSL	1 LSL = 49.8003 CLP
07 huhti 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5681 CLP
08 huhti 2025	1 CLP = 0.0199 LSL	1 LSL = 50.3343 CLP
09 huhti 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7822 CLP
10 huhti 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5269 CLP
11 huhti 2025	1 CLP = 0.0198 LSL	1 LSL = 50.5574 CLP
12 huhti 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1772 CLP
13 huhti 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5286 CLP
14 huhti 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7236 CLP
15 huhti 2025	1 CLP = 0.0195 LSL	1 LSL = 51.1579 CLP
16 huhti 2025	1 CLP = 0.0196 LSL	1 LSL = 51.0873 CLP
17 huhti 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3722 CLP
18 huhti 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2894 CLP
19 huhti 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
20 huhti 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
21 huhti 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2895 CLP
22 huhti 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5913 CLP
23 huhti 2025	1 CLP = 0.0198 LSL	1 LSL = 50.6095 CLP
24 huhti 2025	1 CLP = 0.0198 LSL	1 LSL = 50.4612 CLP
25 huhti 2025	1 CLP = 0.0202 LSL	1 LSL = 49.5601 CLP
26 huhti 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
27 huhti 2025	1 CLP = 0.02 LSL	1 LSL = 50.0642 CLP
28 huhti 2025	1 CLP = 0.02 LSL	1 LSL = 50.085 CLP
29 huhti 2025	1 CLP = 0.0197 LSL	1 LSL = 50.8337 CLP
30 huhti 2025	1 CLP = 0.0196 LSL	1 LSL = 50.9713 CLP

May 2025

Päiväys	CLP-LSL	LSL-CLP
01 touko 2025	1 CLP = 0.0197 LSL	1 LSL = 50.7329 CLP
02 touko 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4732 CLP
03 touko 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
04 touko 2025	1 CLP = 0.0194 LSL	1 LSL = 51.4615 CLP
05 touko 2025	1 CLP = 0.0193 LSL	1 LSL = 51.7174 CLP
06 touko 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5704 CLP
07 touko 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3686 CLP
08 touko 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0754 CLP
09 touko 2025	1 CLP = 0.0195 LSL	1 LSL = 51.3656 CLP
10 touko 2025	1 CLP = 0.0195 LSL	1 LSL = 51.177 CLP
11 touko 2025	1 CLP = 0.0195 LSL	1 LSL = 51.2228 CLP
12 touko 2025	1 CLP = 0.0196 LSL	1 LSL = 51.107 CLP
13 touko 2025	1 CLP = 0.0194 LSL	1 LSL = 51.6597 CLP
14 touko 2025	1 CLP = 0.0194 LSL	1 LSL = 51.5115 CLP
15 touko 2025	1 CLP = 0.0193 LSL	1 LSL = 51.8465 CLP
16 touko 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0473 CLP
17 touko 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
18 touko 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0331 CLP
19 touko 2025	1 CLP = 0.0192 LSL	1 LSL = 52.1612 CLP
20 touko 2025	1 CLP = 0.0192 LSL	1 LSL = 52.0912 CLP
21 touko 2025	1 CLP = 0.0189 LSL	1 LSL = 52.785 CLP
22 touko 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3508 CLP
23 touko 2025	1 CLP = 0.019 LSL	1 LSL = 52.6516 CLP
24 touko 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
25 touko 2025	1 CLP = 0.019 LSL	1 LSL = 52.6842 CLP
26 touko 2025	1 CLP = 0.019 LSL	1 LSL = 52.6429 CLP
27 touko 2025	1 CLP = 0.019 LSL	1 LSL = 52.5663 CLP
28 touko 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3418 CLP
29 touko 2025	1 CLP = 0.019 LSL	1 LSL = 52.6974 CLP
30 touko 2025	1 CLP = 0.0191 LSL	1 LSL = 52.449 CLP
31 touko 2025	1 CLP = 0.019 LSL	1 LSL = 52.7139 CLP

Jun 2025

Päiväys	CLP-LSL	LSL-CLP
01 kesä 2025	1 CLP = 0.0191 LSL	1 LSL = 52.2765 CLP
02 kesä 2025	1 CLP = 0.019 LSL	1 LSL = 52.5802 CLP
03 kesä 2025	1 CLP = 0.0191 LSL	1 LSL = 52.4243 CLP
04 kesä 2025	1 CLP = 0.019 LSL	1 LSL = 52.5864 CLP
05 kesä 2025	1 CLP = 0.019 LSL	1 LSL = 52.6386 CLP
06 kesä 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3782 CLP
07 kesä 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3798 CLP
08 kesä 2025	1 CLP = 0.0191 LSL	1 LSL = 52.3798 CLP
09 kesä 2025	1 CLP = 0.019 LSL	1 LSL = 52.6059 CLP
10 kesä 2025	1 CLP = 0.0189 LSL	1 LSL = 52.838 CLP
11 kesä 2025	1 CLP = 0.0189 LSL	1 LSL = 52.8226 CLP
12 kesä 2025	1 CLP = 0.019 LSL	1 LSL = 52.7466 CLP

CLP-LSL ja LSL-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset