currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-KRW ja KRW-CLP valuuttakurssit- 2024

CLP-KRW ja KRW-CLP valuuttakurssit- 2024

CLP-KRW ja KRW-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-KRW ja KRW-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CLP = 1,4459 KRW
1 KRW = 0,6916 CLP
1v 2v 3v

Jan 2024

PäiväysCLP-KRWKRW-CLP
01 tammi 2024 1 CLP = 1.4622 KRW 1 KRW = 0.6839 CLP
02 tammi 2024 1 CLP = 1.4985 KRW 1 KRW = 0.6673 CLP
03 tammi 2024 1 CLP = 1.4825 KRW 1 KRW = 0.6745 CLP
04 tammi 2024 1 CLP = 1.4867 KRW 1 KRW = 0.6726 CLP
05 tammi 2024 1 CLP = 1.4673 KRW 1 KRW = 0.6815 CLP
06 tammi 2024 1 CLP = 1.479 KRW 1 KRW = 0.6761 CLP
07 tammi 2024 1 CLP = 1.479 KRW 1 KRW = 0.6761 CLP
08 tammi 2024 1 CLP = 1.466 KRW 1 KRW = 0.6821 CLP
09 tammi 2024 1 CLP = 1.4517 KRW 1 KRW = 0.6889 CLP
10 tammi 2024 1 CLP = 1.4397 KRW 1 KRW = 0.6946 CLP
11 tammi 2024 1 CLP = 1.4408 KRW 1 KRW = 0.694 CLP
12 tammi 2024 1 CLP = 1.4383 KRW 1 KRW = 0.6953 CLP
13 tammi 2024 1 CLP = 1.4458 KRW 1 KRW = 0.6917 CLP
14 tammi 2024 1 CLP = 1.4458 KRW 1 KRW = 0.6917 CLP
15 tammi 2024 1 CLP = 1.4494 KRW 1 KRW = 0.6899 CLP
16 tammi 2024 1 CLP = 1.4636 KRW 1 KRW = 0.6833 CLP
17 tammi 2024 1 CLP = 1.4551 KRW 1 KRW = 0.6872 CLP
18 tammi 2024 1 CLP = 1.4556 KRW 1 KRW = 0.687 CLP
19 tammi 2024 1 CLP = 1.4644 KRW 1 KRW = 0.6829 CLP
20 tammi 2024 1 CLP = 1.471 KRW 1 KRW = 0.6798 CLP
21 tammi 2024 1 CLP = 1.471 KRW 1 KRW = 0.6798 CLP
22 tammi 2024 1 CLP = 1.4779 KRW 1 KRW = 0.6766 CLP
23 tammi 2024 1 CLP = 1.4733 KRW 1 KRW = 0.6787 CLP
24 tammi 2024 1 CLP = 1.4609 KRW 1 KRW = 0.6845 CLP
25 tammi 2024 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
26 tammi 2024 1 CLP = 1.4674 KRW 1 KRW = 0.6815 CLP
27 tammi 2024 1 CLP = 1.4733 KRW 1 KRW = 0.6787 CLP
28 tammi 2024 1 CLP = 1.4733 KRW 1 KRW = 0.6787 CLP
29 tammi 2024 1 CLP = 1.4456 KRW 1 KRW = 0.6918 CLP
30 tammi 2024 1 CLP = 1.4276 KRW 1 KRW = 0.7005 CLP
31 tammi 2024 1 CLP = 1.4275 KRW 1 KRW = 0.7005 CLP

Feb 2024

PäiväysCLP-KRWKRW-CLP
01 helmi 2024 1 CLP = 1.4256 KRW 1 KRW = 0.7015 CLP
02 helmi 2024 1 CLP = 1.4193 KRW 1 KRW = 0.7046 CLP
03 helmi 2024 1 CLP = 1.4263 KRW 1 KRW = 0.7011 CLP
04 helmi 2024 1 CLP = 1.4263 KRW 1 KRW = 0.7011 CLP
05 helmi 2024 1 CLP = 1.3961 KRW 1 KRW = 0.7163 CLP
06 helmi 2024 1 CLP = 1.3925 KRW 1 KRW = 0.7181 CLP
07 helmi 2024 1 CLP = 1.4026 KRW 1 KRW = 0.7129 CLP
08 helmi 2024 1 CLP = 1.3964 KRW 1 KRW = 0.7161 CLP
09 helmi 2024 1 CLP = 1.3777 KRW 1 KRW = 0.7259 CLP
10 helmi 2024 1 CLP = 1.3733 KRW 1 KRW = 0.7282 CLP
11 helmi 2024 1 CLP = 1.3733 KRW 1 KRW = 0.7282 CLP
12 helmi 2024 1 CLP = 1.373 KRW 1 KRW = 0.7283 CLP
13 helmi 2024 1 CLP = 1.3697 KRW 1 KRW = 0.7301 CLP
14 helmi 2024 1 CLP = 1.3813 KRW 1 KRW = 0.724 CLP
15 helmi 2024 1 CLP = 1.3833 KRW 1 KRW = 0.7229 CLP
16 helmi 2024 1 CLP = 1.3749 KRW 1 KRW = 0.7273 CLP
17 helmi 2024 1 CLP = 1.3718 KRW 1 KRW = 0.729 CLP
18 helmi 2024 1 CLP = 1.3821 KRW 1 KRW = 0.7236 CLP
19 helmi 2024 1 CLP = 1.3727 KRW 1 KRW = 0.7285 CLP
20 helmi 2024 1 CLP = 1.3836 KRW 1 KRW = 0.7228 CLP
21 helmi 2024 1 CLP = 1.382 KRW 1 KRW = 0.7236 CLP
22 helmi 2024 1 CLP = 1.3694 KRW 1 KRW = 0.7302 CLP
23 helmi 2024 1 CLP = 1.3557 KRW 1 KRW = 0.7376 CLP
24 helmi 2024 1 CLP = 1.36 KRW 1 KRW = 0.7353 CLP
25 helmi 2024 1 CLP = 1.36 KRW 1 KRW = 0.7353 CLP
26 helmi 2024 1 CLP = 1.3494 KRW 1 KRW = 0.7411 CLP
27 helmi 2024 1 CLP = 1.3522 KRW 1 KRW = 0.7395 CLP
28 helmi 2024 1 CLP = 1.3645 KRW 1 KRW = 0.7329 CLP
29 helmi 2024 1 CLP = 1.3658 KRW 1 KRW = 0.7322 CLP

Mar 2024

PäiväysCLP-KRWKRW-CLP
01 maalis 2024 1 CLP = 1.3821 KRW 1 KRW = 0.7236 CLP
02 maalis 2024 1 CLP = 1.3894 KRW 1 KRW = 0.7197 CLP
03 maalis 2024 1 CLP = 1.3894 KRW 1 KRW = 0.7197 CLP
04 maalis 2024 1 CLP = 1.3709 KRW 1 KRW = 0.7295 CLP
05 maalis 2024 1 CLP = 1.3701 KRW 1 KRW = 0.7299 CLP
06 maalis 2024 1 CLP = 1.368 KRW 1 KRW = 0.731 CLP
07 maalis 2024 1 CLP = 1.3473 KRW 1 KRW = 0.7422 CLP
08 maalis 2024 1 CLP = 1.3583 KRW 1 KRW = 0.7362 CLP
09 maalis 2024 1 CLP = 1.3627 KRW 1 KRW = 0.7338 CLP
10 maalis 2024 1 CLP = 1.3627 KRW 1 KRW = 0.7338 CLP
11 maalis 2024 1 CLP = 1.3577 KRW 1 KRW = 0.7365 CLP
12 maalis 2024 1 CLP = 1.3613 KRW 1 KRW = 0.7346 CLP
13 maalis 2024 1 CLP = 1.3744 KRW 1 KRW = 0.7276 CLP
14 maalis 2024 1 CLP = 1.3939 KRW 1 KRW = 0.7174 CLP
15 maalis 2024 1 CLP = 1.4184 KRW 1 KRW = 0.705 CLP
16 maalis 2024 1 CLP = 1.4181 KRW 1 KRW = 0.7052 CLP
17 maalis 2024 1 CLP = 1.4181 KRW 1 KRW = 0.7052 CLP
18 maalis 2024 1 CLP = 1.4111 KRW 1 KRW = 0.7087 CLP
19 maalis 2024 1 CLP = 1.4007 KRW 1 KRW = 0.7139 CLP
20 maalis 2024 1 CLP = 1.3706 KRW 1 KRW = 0.7296 CLP
21 maalis 2024 1 CLP = 1.3721 KRW 1 KRW = 0.7288 CLP
22 maalis 2024 1 CLP = 1.3732 KRW 1 KRW = 0.7283 CLP
23 maalis 2024 1 CLP = 1.3763 KRW 1 KRW = 0.7266 CLP
24 maalis 2024 1 CLP = 1.3763 KRW 1 KRW = 0.7266 CLP
25 maalis 2024 1 CLP = 1.3717 KRW 1 KRW = 0.729 CLP
26 maalis 2024 1 CLP = 1.3722 KRW 1 KRW = 0.7287 CLP
27 maalis 2024 1 CLP = 1.3782 KRW 1 KRW = 0.7256 CLP
28 maalis 2024 1 CLP = 1.375 KRW 1 KRW = 0.7273 CLP
29 maalis 2024 1 CLP = 1.3718 KRW 1 KRW = 0.729 CLP
30 maalis 2024 1 CLP = 1.3749 KRW 1 KRW = 0.7273 CLP
31 maalis 2024 1 CLP = 1.3749 KRW 1 KRW = 0.7273 CLP

Apr 2024

PäiväysCLP-KRWKRW-CLP
01 huhti 2024 1 CLP = 1.3846 KRW 1 KRW = 0.7222 CLP
02 huhti 2024 1 CLP = 1.373 KRW 1 KRW = 0.7283 CLP
03 huhti 2024 1 CLP = 1.3885 KRW 1 KRW = 0.7202 CLP
04 huhti 2024 1 CLP = 1.4158 KRW 1 KRW = 0.7063 CLP
05 huhti 2024 1 CLP = 1.4339 KRW 1 KRW = 0.6974 CLP
06 huhti 2024 1 CLP = 1.4378 KRW 1 KRW = 0.6955 CLP
07 huhti 2024 1 CLP = 1.4378 KRW 1 KRW = 0.6955 CLP
08 huhti 2024 1 CLP = 1.4254 KRW 1 KRW = 0.7015 CLP
09 huhti 2024 1 CLP = 1.4329 KRW 1 KRW = 0.6979 CLP
10 huhti 2024 1 CLP = 1.4347 KRW 1 KRW = 0.697 CLP
11 huhti 2024 1 CLP = 1.4345 KRW 1 KRW = 0.6971 CLP
12 huhti 2024 1 CLP = 1.4437 KRW 1 KRW = 0.6927 CLP
13 huhti 2024 1 CLP = 1.4321 KRW 1 KRW = 0.6983 CLP
14 huhti 2024 1 CLP = 1.4471 KRW 1 KRW = 0.691 CLP
15 huhti 2024 1 CLP = 1.43 KRW 1 KRW = 0.6993 CLP
16 huhti 2024 1 CLP = 1.4193 KRW 1 KRW = 0.7046 CLP
17 huhti 2024 1 CLP = 1.4133 KRW 1 KRW = 0.7076 CLP
18 huhti 2024 1 CLP = 1.4072 KRW 1 KRW = 0.7106 CLP
19 huhti 2024 1 CLP = 1.423 KRW 1 KRW = 0.7027 CLP
20 huhti 2024 1 CLP = 1.4269 KRW 1 KRW = 0.7008 CLP
21 huhti 2024 1 CLP = 1.4269 KRW 1 KRW = 0.7008 CLP
22 huhti 2024 1 CLP = 1.444 KRW 1 KRW = 0.6925 CLP
23 huhti 2024 1 CLP = 1.4485 KRW 1 KRW = 0.6904 CLP
24 huhti 2024 1 CLP = 1.4396 KRW 1 KRW = 0.6946 CLP
25 huhti 2024 1 CLP = 1.4454 KRW 1 KRW = 0.6918 CLP
26 huhti 2024 1 CLP = 1.4519 KRW 1 KRW = 0.6888 CLP
27 huhti 2024 1 CLP = 1.4476 KRW 1 KRW = 0.6908 CLP
28 huhti 2024 1 CLP = 1.4476 KRW 1 KRW = 0.6908 CLP
29 huhti 2024 1 CLP = 1.4529 KRW 1 KRW = 0.6883 CLP
30 huhti 2024 1 CLP = 1.4627 KRW 1 KRW = 0.6837 CLP

May 2024

PäiväysCLP-KRWKRW-CLP
01 touko 2024 1 CLP = 1.4442 KRW 1 KRW = 0.6924 CLP
02 touko 2024 1 CLP = 1.4308 KRW 1 KRW = 0.6989 CLP
03 touko 2024 1 CLP = 1.4399 KRW 1 KRW = 0.6945 CLP
04 touko 2024 1 CLP = 1.4391 KRW 1 KRW = 0.6949 CLP
05 touko 2024 1 CLP = 1.4391 KRW 1 KRW = 0.6949 CLP
06 touko 2024 1 CLP = 1.446 KRW 1 KRW = 0.6916 CLP
07 touko 2024 1 CLP = 1.4606 KRW 1 KRW = 0.6847 CLP
08 touko 2024 1 CLP = 1.4594 KRW 1 KRW = 0.6852 CLP
09 touko 2024 1 CLP = 1.4617 KRW 1 KRW = 0.6841 CLP
10 touko 2024 1 CLP = 1.4706 KRW 1 KRW = 0.68 CLP
11 touko 2024 1 CLP = 1.4704 KRW 1 KRW = 0.6801 CLP
12 touko 2024 1 CLP = 1.483 KRW 1 KRW = 0.6743 CLP
13 touko 2024 1 CLP = 1.4798 KRW 1 KRW = 0.6758 CLP
14 touko 2024 1 CLP = 1.4834 KRW 1 KRW = 0.6741 CLP
15 touko 2024 1 CLP = 1.4868 KRW 1 KRW = 0.6726 CLP
16 touko 2024 1 CLP = 1.4904 KRW 1 KRW = 0.6709 CLP
17 touko 2024 1 CLP = 1.5092 KRW 1 KRW = 0.6626 CLP
18 touko 2024 1 CLP = 1.5141 KRW 1 KRW = 0.6604 CLP
19 touko 2024 1 CLP = 1.5141 KRW 1 KRW = 0.6604 CLP
20 touko 2024 1 CLP = 1.5248 KRW 1 KRW = 0.6558 CLP
21 touko 2024 1 CLP = 1.5319 KRW 1 KRW = 0.6528 CLP
22 touko 2024 1 CLP = 1.5393 KRW 1 KRW = 0.6496 CLP
23 touko 2024 1 CLP = 1.4969 KRW 1 KRW = 0.668 CLP
24 touko 2024 1 CLP = 1.5019 KRW 1 KRW = 0.6658 CLP
25 touko 2024 1 CLP = 1.5039 KRW 1 KRW = 0.6649 CLP
26 touko 2024 1 CLP = 1.5039 KRW 1 KRW = 0.6649 CLP
27 touko 2024 1 CLP = 1.5086 KRW 1 KRW = 0.6629 CLP
28 touko 2024 1 CLP = 1.5097 KRW 1 KRW = 0.6624 CLP
29 touko 2024 1 CLP = 1.5204 KRW 1 KRW = 0.6577 CLP
30 touko 2024 1 CLP = 1.5065 KRW 1 KRW = 0.6638 CLP
31 touko 2024 1 CLP = 1.5071 KRW 1 KRW = 0.6635 CLP

Jun 2024

PäiväysCLP-KRWKRW-CLP
01 kesä 2024 1 CLP = 1.5073 KRW 1 KRW = 0.6634 CLP
02 kesä 2024 1 CLP = 1.5073 KRW 1 KRW = 0.6634 CLP
03 kesä 2024 1 CLP = 1.4993 KRW 1 KRW = 0.667 CLP
04 kesä 2024 1 CLP = 1.5173 KRW 1 KRW = 0.6591 CLP
05 kesä 2024 1 CLP = 1.5155 KRW 1 KRW = 0.6599 CLP
06 kesä 2024 1 CLP = 1.5029 KRW 1 KRW = 0.6654 CLP
07 kesä 2024 1 CLP = 1.5042 KRW 1 KRW = 0.6648 CLP
08 kesä 2024 1 CLP = 1.51 KRW 1 KRW = 0.6622 CLP
09 kesä 2024 1 CLP = 1.51 KRW 1 KRW = 0.6622 CLP
10 kesä 2024 1 CLP = 1.4954 KRW 1 KRW = 0.6687 CLP
11 kesä 2024 1 CLP = 1.4916 KRW 1 KRW = 0.6704 CLP
12 kesä 2024 1 CLP = 1.4903 KRW 1 KRW = 0.671 CLP
13 kesä 2024 1 CLP = 1.4995 KRW 1 KRW = 0.6669 CLP
14 kesä 2024 1 CLP = 1.5076 KRW 1 KRW = 0.6633 CLP
15 kesä 2024 1 CLP = 1.5106 KRW 1 KRW = 0.662 CLP
16 kesä 2024 1 CLP = 1.5106 KRW 1 KRW = 0.662 CLP
17 kesä 2024 1 CLP = 1.4898 KRW 1 KRW = 0.6712 CLP
18 kesä 2024 1 CLP = 1.478 KRW 1 KRW = 0.6766 CLP
19 kesä 2024 1 CLP = 1.4787 KRW 1 KRW = 0.6763 CLP
20 kesä 2024 1 CLP = 1.4901 KRW 1 KRW = 0.6711 CLP
21 kesä 2024 1 CLP = 1.49 KRW 1 KRW = 0.6712 CLP
22 kesä 2024 1 CLP = 1.494 KRW 1 KRW = 0.6694 CLP
23 kesä 2024 1 CLP = 1.494 KRW 1 KRW = 0.6694 CLP
24 kesä 2024 1 CLP = 1.4742 KRW 1 KRW = 0.6783 CLP
25 kesä 2024 1 CLP = 1.4692 KRW 1 KRW = 0.6807 CLP
26 kesä 2024 1 CLP = 1.4785 KRW 1 KRW = 0.6763 CLP
27 kesä 2024 1 CLP = 1.4572 KRW 1 KRW = 0.6863 CLP
28 kesä 2024 1 CLP = 1.4466 KRW 1 KRW = 0.6913 CLP
29 kesä 2024 1 CLP = 1.4585 KRW 1 KRW = 0.6856 CLP
30 kesä 2024 1 CLP = 1.4462 KRW 1 KRW = 0.6915 CLP

Jul 2024

PäiväysCLP-KRWKRW-CLP
01 heinä 2024 1 CLP = 1.4705 KRW 1 KRW = 0.68 CLP
02 heinä 2024 1 CLP = 1.4666 KRW 1 KRW = 0.6818 CLP
03 heinä 2024 1 CLP = 1.4718 KRW 1 KRW = 0.6794 CLP
04 heinä 2024 1 CLP = 1.4692 KRW 1 KRW = 0.6806 CLP
05 heinä 2024 1 CLP = 1.482 KRW 1 KRW = 0.6748 CLP
06 heinä 2024 1 CLP = 1.4774 KRW 1 KRW = 0.6768 CLP
07 heinä 2024 1 CLP = 1.4774 KRW 1 KRW = 0.6768 CLP
08 heinä 2024 1 CLP = 1.4768 KRW 1 KRW = 0.6771 CLP
09 heinä 2024 1 CLP = 1.4703 KRW 1 KRW = 0.6802 CLP
10 heinä 2024 1 CLP = 1.4904 KRW 1 KRW = 0.671 CLP
11 heinä 2024 1 CLP = 1.4876 KRW 1 KRW = 0.6722 CLP
12 heinä 2024 1 CLP = 1.5072 KRW 1 KRW = 0.6635 CLP
13 heinä 2024 1 CLP = 1.518 KRW 1 KRW = 0.6588 CLP
14 heinä 2024 1 CLP = 1.5082 KRW 1 KRW = 0.6631 CLP
15 heinä 2024 1 CLP = 1.5273 KRW 1 KRW = 0.6547 CLP
16 heinä 2024 1 CLP = 1.5211 KRW 1 KRW = 0.6574 CLP
17 heinä 2024 1 CLP = 1.5142 KRW 1 KRW = 0.6604 CLP
18 heinä 2024 1 CLP = 1.4908 KRW 1 KRW = 0.6708 CLP
19 heinä 2024 1 CLP = 1.4854 KRW 1 KRW = 0.6732 CLP
20 heinä 2024 1 CLP = 1.4758 KRW 1 KRW = 0.6776 CLP
21 heinä 2024 1 CLP = 1.4758 KRW 1 KRW = 0.6776 CLP
22 heinä 2024 1 CLP = 1.4637 KRW 1 KRW = 0.6832 CLP
23 heinä 2024 1 CLP = 1.4691 KRW 1 KRW = 0.6807 CLP
24 heinä 2024 1 CLP = 1.4584 KRW 1 KRW = 0.6857 CLP
25 heinä 2024 1 CLP = 1.452 KRW 1 KRW = 0.6887 CLP
26 heinä 2024 1 CLP = 1.4656 KRW 1 KRW = 0.6823 CLP
27 heinä 2024 1 CLP = 1.4587 KRW 1 KRW = 0.6855 CLP
28 heinä 2024 1 CLP = 1.4595 KRW 1 KRW = 0.6851 CLP
29 heinä 2024 1 CLP = 1.4531 KRW 1 KRW = 0.6882 CLP
30 heinä 2024 1 CLP = 1.4484 KRW 1 KRW = 0.6904 CLP
31 heinä 2024 1 CLP = 1.443 KRW 1 KRW = 0.693 CLP

Aug 2024

PäiväysCLP-KRWKRW-CLP
01 elo 2024 1 CLP = 1.4514 KRW 1 KRW = 0.689 CLP
02 elo 2024 1 CLP = 1.4394 KRW 1 KRW = 0.6948 CLP
03 elo 2024 1 CLP = 1.439 KRW 1 KRW = 0.6949 CLP
04 elo 2024 1 CLP = 1.439 KRW 1 KRW = 0.6949 CLP
05 elo 2024 1 CLP = 1.423 KRW 1 KRW = 0.7028 CLP
06 elo 2024 1 CLP = 1.4467 KRW 1 KRW = 0.6912 CLP
07 elo 2024 1 CLP = 1.4592 KRW 1 KRW = 0.6853 CLP
08 elo 2024 1 CLP = 1.4612 KRW 1 KRW = 0.6844 CLP
09 elo 2024 1 CLP = 1.4591 KRW 1 KRW = 0.6853 CLP
10 elo 2024 1 CLP = 1.4631 KRW 1 KRW = 0.6835 CLP
11 elo 2024 1 CLP = 1.4595 KRW 1 KRW = 0.6852 CLP
12 elo 2024 1 CLP = 1.4747 KRW 1 KRW = 0.6781 CLP
13 elo 2024 1 CLP = 1.4682 KRW 1 KRW = 0.6811 CLP
14 elo 2024 1 CLP = 1.4551 KRW 1 KRW = 0.6872 CLP
15 elo 2024 1 CLP = 1.454 KRW 1 KRW = 0.6878 CLP
16 elo 2024 1 CLP = 1.4536 KRW 1 KRW = 0.6879 CLP
17 elo 2024 1 CLP = 1.4528 KRW 1 KRW = 0.6883 CLP
18 elo 2024 1 CLP = 1.4528 KRW 1 KRW = 0.6883 CLP
19 elo 2024 1 CLP = 1.4283 KRW 1 KRW = 0.7001 CLP
20 elo 2024 1 CLP = 1.4459 KRW 1 KRW = 0.6916 CLP
21 elo 2024 1 CLP = 1.4456 KRW 1 KRW = 0.6918 CLP
22 elo 2024 1 CLP = 1.4581 KRW 1 KRW = 0.6858 CLP
23 elo 2024 1 CLP = 1.4567 KRW 1 KRW = 0.6865 CLP
24 elo 2024 1 CLP = 1.4523 KRW 1 KRW = 0.6885 CLP
25 elo 2024 1 CLP = 1.4523 KRW 1 KRW = 0.6885 CLP
26 elo 2024 1 CLP = 1.4578 KRW 1 KRW = 0.686 CLP
27 elo 2024 1 CLP = 1.469 KRW 1 KRW = 0.6807 CLP
28 elo 2024 1 CLP = 1.4687 KRW 1 KRW = 0.6809 CLP
29 elo 2024 1 CLP = 1.4557 KRW 1 KRW = 0.687 CLP
30 elo 2024 1 CLP = 1.4607 KRW 1 KRW = 0.6846 CLP
31 elo 2024 1 CLP = 1.4636 KRW 1 KRW = 0.6833 CLP

Sep 2024

PäiväysCLP-KRWKRW-CLP
01 syys 2024 1 CLP = 1.4636 KRW 1 KRW = 0.6833 CLP
02 syys 2024 1 CLP = 1.4667 KRW 1 KRW = 0.6818 CLP
03 syys 2024 1 CLP = 1.4616 KRW 1 KRW = 0.6842 CLP
04 syys 2024 1 CLP = 1.439 KRW 1 KRW = 0.6949 CLP
05 syys 2024 1 CLP = 1.4171 KRW 1 KRW = 0.7057 CLP
06 syys 2024 1 CLP = 1.4126 KRW 1 KRW = 0.7079 CLP
07 syys 2024 1 CLP = 1.4154 KRW 1 KRW = 0.7065 CLP
08 syys 2024 1 CLP = 1.4191 KRW 1 KRW = 0.7047 CLP
09 syys 2024 1 CLP = 1.4268 KRW 1 KRW = 0.7009 CLP
10 syys 2024 1 CLP = 1.4226 KRW 1 KRW = 0.703 CLP
11 syys 2024 1 CLP = 1.4139 KRW 1 KRW = 0.7073 CLP
12 syys 2024 1 CLP = 1.4269 KRW 1 KRW = 0.7008 CLP
13 syys 2024 1 CLP = 1.4273 KRW 1 KRW = 0.7006 CLP
14 syys 2024 1 CLP = 1.4293 KRW 1 KRW = 0.6996 CLP
15 syys 2024 1 CLP = 1.428 KRW 1 KRW = 0.7003 CLP
16 syys 2024 1 CLP = 1.422 KRW 1 KRW = 0.7032 CLP
17 syys 2024 1 CLP = 1.4245 KRW 1 KRW = 0.702 CLP
18 syys 2024 1 CLP = 1.4219 KRW 1 KRW = 0.7033 CLP
19 syys 2024 1 CLP = 1.426 KRW 1 KRW = 0.7013 CLP
20 syys 2024 1 CLP = 1.4342 KRW 1 KRW = 0.6973 CLP
21 syys 2024 1 CLP = 1.4318 KRW 1 KRW = 0.6984 CLP
22 syys 2024 1 CLP = 1.4352 KRW 1 KRW = 0.6967 CLP
23 syys 2024 1 CLP = 1.4402 KRW 1 KRW = 0.6943 CLP
24 syys 2024 1 CLP = 1.4528 KRW 1 KRW = 0.6883 CLP
25 syys 2024 1 CLP = 1.4546 KRW 1 KRW = 0.6875 CLP
26 syys 2024 1 CLP = 1.4621 KRW 1 KRW = 0.684 CLP
27 syys 2024 1 CLP = 1.4506 KRW 1 KRW = 0.6894 CLP
28 syys 2024 1 CLP = 1.4573 KRW 1 KRW = 0.6862 CLP
29 syys 2024 1 CLP = 1.4573 KRW 1 KRW = 0.6862 CLP
30 syys 2024 1 CLP = 1.4629 KRW 1 KRW = 0.6836 CLP

Oct 2024

PäiväysCLP-KRWKRW-CLP
01 loka 2024 1 CLP = 1.4611 KRW 1 KRW = 0.6844 CLP
02 loka 2024 1 CLP = 1.4634 KRW 1 KRW = 0.6834 CLP
03 loka 2024 1 CLP = 1.4588 KRW 1 KRW = 0.6855 CLP
04 loka 2024 1 CLP = 1.4553 KRW 1 KRW = 0.6871 CLP
05 loka 2024 1 CLP = 1.4559 KRW 1 KRW = 0.6868 CLP
06 loka 2024 1 CLP = 1.4559 KRW 1 KRW = 0.6868 CLP
07 loka 2024 1 CLP = 1.4532 KRW 1 KRW = 0.6882 CLP
08 loka 2024 1 CLP = 1.4477 KRW 1 KRW = 0.6908 CLP
09 loka 2024 1 CLP = 1.4384 KRW 1 KRW = 0.6952 CLP
10 loka 2024 1 CLP = 1.4487 KRW 1 KRW = 0.6903 CLP
11 loka 2024 1 CLP = 1.4561 KRW 1 KRW = 0.6868 CLP
12 loka 2024 1 CLP = 1.4505 KRW 1 KRW = 0.6894 CLP
13 loka 2024 1 CLP = 1.4505 KRW 1 KRW = 0.6894 CLP
14 loka 2024 1 CLP = 1.4675 KRW 1 KRW = 0.6814 CLP
15 loka 2024 1 CLP = 1.4663 KRW 1 KRW = 0.682 CLP
16 loka 2024 1 CLP = 1.4506 KRW 1 KRW = 0.6894 CLP
17 loka 2024 1 CLP = 1.459 KRW 1 KRW = 0.6854 CLP
18 loka 2024 1 CLP = 1.4521 KRW 1 KRW = 0.6887 CLP
19 loka 2024 1 CLP = 1.4519 KRW 1 KRW = 0.6888 CLP
20 loka 2024 1 CLP = 1.4519 KRW 1 KRW = 0.6888 CLP
21 loka 2024 1 CLP = 1.4463 KRW 1 KRW = 0.6914 CLP
22 loka 2024 1 CLP = 1.4502 KRW 1 KRW = 0.6896 CLP
23 loka 2024 1 CLP = 1.4533 KRW 1 KRW = 0.6881 CLP
24 loka 2024 1 CLP = 1.4618 KRW 1 KRW = 0.6841 CLP
25 loka 2024 1 CLP = 1.4674 KRW 1 KRW = 0.6815 CLP
26 loka 2024 1 CLP = 1.465 KRW 1 KRW = 0.6826 CLP
27 loka 2024 1 CLP = 1.465 KRW 1 KRW = 0.6826 CLP
28 loka 2024 1 CLP = 1.4607 KRW 1 KRW = 0.6846 CLP
29 loka 2024 1 CLP = 1.4678 KRW 1 KRW = 0.6813 CLP
30 loka 2024 1 CLP = 1.4489 KRW 1 KRW = 0.6902 CLP
31 loka 2024 1 CLP = 1.4339 KRW 1 KRW = 0.6974 CLP

Nov 2024

PäiväysCLP-KRWKRW-CLP
01 marras 2024 1 CLP = 1.4312 KRW 1 KRW = 0.6987 CLP
02 marras 2024 1 CLP = 1.4362 KRW 1 KRW = 0.6963 CLP
03 marras 2024 1 CLP = 1.4374 KRW 1 KRW = 0.6957 CLP
04 marras 2024 1 CLP = 1.4332 KRW 1 KRW = 0.6978 CLP
05 marras 2024 1 CLP = 1.4467 KRW 1 KRW = 0.6912 CLP
06 marras 2024 1 CLP = 1.4547 KRW 1 KRW = 0.6874 CLP
07 marras 2024 1 CLP = 1.4464 KRW 1 KRW = 0.6914 CLP
08 marras 2024 1 CLP = 1.4428 KRW 1 KRW = 0.6931 CLP
09 marras 2024 1 CLP = 1.4582 KRW 1 KRW = 0.6858 CLP
10 marras 2024 1 CLP = 1.4582 KRW 1 KRW = 0.6858 CLP
11 marras 2024 1 CLP = 1.4411 KRW 1 KRW = 0.6939 CLP
12 marras 2024 1 CLP = 1.4334 KRW 1 KRW = 0.6976 CLP
13 marras 2024 1 CLP = 1.4212 KRW 1 KRW = 0.7036 CLP
14 marras 2024 1 CLP = 1.4406 KRW 1 KRW = 0.6941 CLP
15 marras 2024 1 CLP = 1.4336 KRW 1 KRW = 0.6975 CLP
16 marras 2024 1 CLP = 1.4313 KRW 1 KRW = 0.6987 CLP
17 marras 2024 1 CLP = 1.4313 KRW 1 KRW = 0.6987 CLP
18 marras 2024 1 CLP = 1.4264 KRW 1 KRW = 0.7011 CLP
19 marras 2024 1 CLP = 1.4282 KRW 1 KRW = 0.7002 CLP
20 marras 2024 1 CLP = 1.4371 KRW 1 KRW = 0.6958 CLP
21 marras 2024 1 CLP = 1.4357 KRW 1 KRW = 0.6965 CLP
22 marras 2024 1 CLP = 1.4402 KRW 1 KRW = 0.6943 CLP
23 marras 2024 1 CLP = 1.4362 KRW 1 KRW = 0.6963 CLP
24 marras 2024 1 CLP = 1.4362 KRW 1 KRW = 0.6963 CLP
25 marras 2024 1 CLP = 1.4358 KRW 1 KRW = 0.6965 CLP
26 marras 2024 1 CLP = 1.4325 KRW 1 KRW = 0.6981 CLP
27 marras 2024 1 CLP = 1.427 KRW 1 KRW = 0.7008 CLP
28 marras 2024 1 CLP = 1.4301 KRW 1 KRW = 0.6993 CLP
29 marras 2024 1 CLP = 1.4295 KRW 1 KRW = 0.6996 CLP
30 marras 2024 1 CLP = 1.4325 KRW 1 KRW = 0.6981 CLP

Dec 2024

PäiväysCLP-KRWKRW-CLP
01 joulu 2024 1 CLP = 1.4325 KRW 1 KRW = 0.6981 CLP
02 joulu 2024 1 CLP = 1.4363 KRW 1 KRW = 0.6962 CLP
03 joulu 2024 1 CLP = 1.4366 KRW 1 KRW = 0.6961 CLP
04 joulu 2024 1 CLP = 1.4561 KRW 1 KRW = 0.6867 CLP
05 joulu 2024 1 CLP = 1.4552 KRW 1 KRW = 0.6872 CLP
06 joulu 2024 1 CLP = 1.4623 KRW 1 KRW = 0.6839 CLP
07 joulu 2024 1 CLP = 1.4677 KRW 1 KRW = 0.6813 CLP
08 joulu 2024 1 CLP = 1.4677 KRW 1 KRW = 0.6813 CLP
09 joulu 2024 1 CLP = 1.4763 KRW 1 KRW = 0.6773 CLP
10 joulu 2024 1 CLP = 1.4743 KRW 1 KRW = 0.6783 CLP
11 joulu 2024 1 CLP = 1.4653 KRW 1 KRW = 0.6825 CLP
12 joulu 2024 1 CLP = 1.4687 KRW 1 KRW = 0.6809 CLP
13 joulu 2024 1 CLP = 1.4647 KRW 1 KRW = 0.6828 CLP
14 joulu 2024 1 CLP = 1.4669 KRW 1 KRW = 0.6817 CLP
15 joulu 2024 1 CLP = 1.4669 KRW 1 KRW = 0.6817 CLP
16 joulu 2024 1 CLP = 1.4596 KRW 1 KRW = 0.6851 CLP
17 joulu 2024 1 CLP = 1.4606 KRW 1 KRW = 0.6846 CLP
18 joulu 2024 1 CLP = 1.4567 KRW 1 KRW = 0.6865 CLP
19 joulu 2024 1 CLP = 1.45 KRW 1 KRW = 0.6896 CLP
20 joulu 2024 1 CLP = 1.4568 KRW 1 KRW = 0.6864 CLP
21 joulu 2024 1 CLP = 1.4641 KRW 1 KRW = 0.683 CLP
22 joulu 2024 1 CLP = 1.4641 KRW 1 KRW = 0.683 CLP
23 joulu 2024 1 CLP = 1.4625 KRW 1 KRW = 0.6838 CLP
24 joulu 2024 1 CLP = 1.4755 KRW 1 KRW = 0.6778 CLP
25 joulu 2024 1 CLP = 1.4724 KRW 1 KRW = 0.6792 CLP
26 joulu 2024 1 CLP = 1.481 KRW 1 KRW = 0.6752 CLP
27 joulu 2024 1 CLP = 1.4865 KRW 1 KRW = 0.6727 CLP
28 joulu 2024 1 CLP = 1.485 KRW 1 KRW = 0.6734 CLP
29 joulu 2024 1 CLP = 1.485 KRW 1 KRW = 0.6734 CLP
30 joulu 2024 1 CLP = 1.4772 KRW 1 KRW = 0.6769 CLP
31 joulu 2024 1 CLP = 1.4826 KRW 1 KRW = 0.6745 CLP

CLP-KRW ja KRW-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats