> CLP-KHR ja KHR-CLP valuuttakurssit- 2025

CLP-KHR ja KHR-CLP valuuttakurssit- 2025

CLP-KHR ja KHR-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-KHR ja KHR-CLP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CLP = 4,1924 KHR

1 KHR = 0,2385 CLP

1v 2v 3v

valuutasta CLP valuuttaan KHRvaluutasta KHR valuuttaan CLP

Jan 2025

Päiväys	CLP-KHR	KHR-CLP
01 tammi 2025	1 CLP = 4.0461 KHR	1 KHR = 0.2472 CLP
02 tammi 2025	1 CLP = 4.044 KHR	1 KHR = 0.2473 CLP
03 tammi 2025	1 CLP = 4.0086 KHR	1 KHR = 0.2495 CLP
04 tammi 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
05 tammi 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
06 tammi 2025	1 CLP = 4.0149 KHR	1 KHR = 0.2491 CLP
07 tammi 2025	1 CLP = 3.9989 KHR	1 KHR = 0.2501 CLP
08 tammi 2025	1 CLP = 4.0136 KHR	1 KHR = 0.2492 CLP
09 tammi 2025	1 CLP = 4.0345 KHR	1 KHR = 0.2479 CLP
10 tammi 2025	1 CLP = 4.0152 KHR	1 KHR = 0.2491 CLP
11 tammi 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
12 tammi 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
13 tammi 2025	1 CLP = 3.9836 KHR	1 KHR = 0.251 CLP
14 tammi 2025	1 CLP = 4.0103 KHR	1 KHR = 0.2494 CLP
15 tammi 2025	1 CLP = 4.0083 KHR	1 KHR = 0.2495 CLP
16 tammi 2025	1 CLP = 4.0059 KHR	1 KHR = 0.2496 CLP
17 tammi 2025	1 CLP = 3.9797 KHR	1 KHR = 0.2513 CLP
18 tammi 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
19 tammi 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
20 tammi 2025	1 CLP = 4.0008 KHR	1 KHR = 0.2499 CLP
21 tammi 2025	1 CLP = 3.995 KHR	1 KHR = 0.2503 CLP
22 tammi 2025	1 CLP = 4.0005 KHR	1 KHR = 0.25 CLP
23 tammi 2025	1 CLP = 4.0609 KHR	1 KHR = 0.2462 CLP
24 tammi 2025	1 CLP = 4.0836 KHR	1 KHR = 0.2449 CLP
25 tammi 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
26 tammi 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
27 tammi 2025	1 CLP = 4.0764 KHR	1 KHR = 0.2453 CLP
28 tammi 2025	1 CLP = 4.0661 KHR	1 KHR = 0.2459 CLP
29 tammi 2025	1 CLP = 4.0667 KHR	1 KHR = 0.2459 CLP
30 tammi 2025	1 CLP = 4.0529 KHR	1 KHR = 0.2467 CLP
31 tammi 2025	1 CLP = 4.0821 KHR	1 KHR = 0.245 CLP

Feb 2025

Päiväys	CLP-KHR	KHR-CLP
01 helmi 2025	1 CLP = 4.0905 KHR	1 KHR = 0.2445 CLP
02 helmi 2025	1 CLP = 4.0806 KHR	1 KHR = 0.2451 CLP
03 helmi 2025	1 CLP = 4.0439 KHR	1 KHR = 0.2473 CLP
04 helmi 2025	1 CLP = 4.0869 KHR	1 KHR = 0.2447 CLP
05 helmi 2025	1 CLP = 4.1449 KHR	1 KHR = 0.2413 CLP
06 helmi 2025	1 CLP = 4.1381 KHR	1 KHR = 0.2417 CLP
07 helmi 2025	1 CLP = 4.1843 KHR	1 KHR = 0.239 CLP
08 helmi 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
09 helmi 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
10 helmi 2025	1 CLP = 4.1729 KHR	1 KHR = 0.2396 CLP
11 helmi 2025	1 CLP = 4.1737 KHR	1 KHR = 0.2396 CLP
12 helmi 2025	1 CLP = 4.1727 KHR	1 KHR = 0.2397 CLP
13 helmi 2025	1 CLP = 4.1788 KHR	1 KHR = 0.2393 CLP
14 helmi 2025	1 CLP = 4.2103 KHR	1 KHR = 0.2375 CLP
15 helmi 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
16 helmi 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
17 helmi 2025	1 CLP = 4.2394 KHR	1 KHR = 0.2359 CLP
18 helmi 2025	1 CLP = 4.2261 KHR	1 KHR = 0.2366 CLP
19 helmi 2025	1 CLP = 4.2208 KHR	1 KHR = 0.2369 CLP
20 helmi 2025	1 CLP = 4.2288 KHR	1 KHR = 0.2365 CLP
21 helmi 2025	1 CLP = 4.256 KHR	1 KHR = 0.235 CLP
22 helmi 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
23 helmi 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
24 helmi 2025	1 CLP = 4.2302 KHR	1 KHR = 0.2364 CLP
25 helmi 2025	1 CLP = 4.2485 KHR	1 KHR = 0.2354 CLP
26 helmi 2025	1 CLP = 4.2656 KHR	1 KHR = 0.2344 CLP
27 helmi 2025	1 CLP = 4.2419 KHR	1 KHR = 0.2357 CLP
28 helmi 2025	1 CLP = 4.2043 KHR	1 KHR = 0.2379 CLP

Mar 2025

Päiväys	CLP-KHR	KHR-CLP
01 maalis 2025	1 CLP = 4.172 KHR	1 KHR = 0.2397 CLP
02 maalis 2025	1 CLP = 4.1959 KHR	1 KHR = 0.2383 CLP
03 maalis 2025	1 CLP = 4.1904 KHR	1 KHR = 0.2386 CLP
04 maalis 2025	1 CLP = 4.2206 KHR	1 KHR = 0.2369 CLP
05 maalis 2025	1 CLP = 4.2447 KHR	1 KHR = 0.2356 CLP
06 maalis 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
07 maalis 2025	1 CLP = 4.3168 KHR	1 KHR = 0.2317 CLP
08 maalis 2025	1 CLP = 4.3178 KHR	1 KHR = 0.2316 CLP
09 maalis 2025	1 CLP = 4.3251 KHR	1 KHR = 0.2312 CLP
10 maalis 2025	1 CLP = 4.3102 KHR	1 KHR = 0.232 CLP
11 maalis 2025	1 CLP = 4.2778 KHR	1 KHR = 0.2338 CLP
12 maalis 2025	1 CLP = 4.2881 KHR	1 KHR = 0.2332 CLP
13 maalis 2025	1 CLP = 4.2612 KHR	1 KHR = 0.2347 CLP
14 maalis 2025	1 CLP = 4.2888 KHR	1 KHR = 0.2332 CLP
15 maalis 2025	1 CLP = 4.2999 KHR	1 KHR = 0.2326 CLP
16 maalis 2025	1 CLP = 4.304 KHR	1 KHR = 0.2323 CLP
17 maalis 2025	1 CLP = 4.314 KHR	1 KHR = 0.2318 CLP
18 maalis 2025	1 CLP = 4.3324 KHR	1 KHR = 0.2308 CLP
19 maalis 2025	1 CLP = 4.3748 KHR	1 KHR = 0.2286 CLP
20 maalis 2025	1 CLP = 4.3509 KHR	1 KHR = 0.2298 CLP
21 maalis 2025	1 CLP = 4.3099 KHR	1 KHR = 0.232 CLP
22 maalis 2025	1 CLP = 4.3026 KHR	1 KHR = 0.2324 CLP
23 maalis 2025	1 CLP = 4.3081 KHR	1 KHR = 0.2321 CLP
24 maalis 2025	1 CLP = 4.3319 KHR	1 KHR = 0.2308 CLP
25 maalis 2025	1 CLP = 4.3304 KHR	1 KHR = 0.2309 CLP
26 maalis 2025	1 CLP = 4.3598 KHR	1 KHR = 0.2294 CLP
27 maalis 2025	1 CLP = 4.3333 KHR	1 KHR = 0.2308 CLP
28 maalis 2025	1 CLP = 4.2733 KHR	1 KHR = 0.234 CLP
29 maalis 2025	1 CLP = 4.317 KHR	1 KHR = 0.2316 CLP
30 maalis 2025	1 CLP = 4.3021 KHR	1 KHR = 0.2324 CLP
31 maalis 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP

Apr 2025

Päiväys	CLP-KHR	KHR-CLP
01 huhti 2025	1 CLP = 4.2317 KHR	1 KHR = 0.2363 CLP
02 huhti 2025	1 CLP = 4.2223 KHR	1 KHR = 0.2368 CLP
03 huhti 2025	1 CLP = 4.2028 KHR	1 KHR = 0.2379 CLP
04 huhti 2025	1 CLP = 4.1585 KHR	1 KHR = 0.2405 CLP
05 huhti 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
06 huhti 2025	1 CLP = 4.2157 KHR	1 KHR = 0.2372 CLP
07 huhti 2025	1 CLP = 4.0858 KHR	1 KHR = 0.2447 CLP
08 huhti 2025	1 CLP = 4.065 KHR	1 KHR = 0.246 CLP
09 huhti 2025	1 CLP = 3.9984 KHR	1 KHR = 0.2501 CLP
10 huhti 2025	1 CLP = 4.0665 KHR	1 KHR = 0.2459 CLP
11 huhti 2025	1 CLP = 4.0549 KHR	1 KHR = 0.2466 CLP
12 huhti 2025	1 CLP = 4.058 KHR	1 KHR = 0.2464 CLP
13 huhti 2025	1 CLP = 4.0601 KHR	1 KHR = 0.2463 CLP
14 huhti 2025	1 CLP = 4.116 KHR	1 KHR = 0.243 CLP
15 huhti 2025	1 CLP = 4.1446 KHR	1 KHR = 0.2413 CLP
16 huhti 2025	1 CLP = 4.1269 KHR	1 KHR = 0.2423 CLP
17 huhti 2025	1 CLP = 4.1324 KHR	1 KHR = 0.242 CLP
18 huhti 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
19 huhti 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
20 huhti 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
21 huhti 2025	1 CLP = 4.1513 KHR	1 KHR = 0.2409 CLP
22 huhti 2025	1 CLP = 4.1632 KHR	1 KHR = 0.2402 CLP
23 huhti 2025	1 CLP = 4.2586 KHR	1 KHR = 0.2348 CLP
24 huhti 2025	1 CLP = 4.2507 KHR	1 KHR = 0.2353 CLP
25 huhti 2025	1 CLP = 4.2803 KHR	1 KHR = 0.2336 CLP
26 huhti 2025	1 CLP = 4.2954 KHR	1 KHR = 0.2328 CLP
27 huhti 2025	1 CLP = 4.2954 KHR	1 KHR = 0.2328 CLP
28 huhti 2025	1 CLP = 4.281 KHR	1 KHR = 0.2336 CLP
29 huhti 2025	1 CLP = 4.244 KHR	1 KHR = 0.2356 CLP
30 huhti 2025	1 CLP = 4.2175 KHR	1 KHR = 0.2371 CLP

May 2025

Päiväys	CLP-KHR	KHR-CLP
01 touko 2025	1 CLP = 4.237 KHR	1 KHR = 0.236 CLP
02 touko 2025	1 CLP = 4.2285 KHR	1 KHR = 0.2365 CLP
03 touko 2025	1 CLP = 4.2294 KHR	1 KHR = 0.2364 CLP
04 touko 2025	1 CLP = 4.2294 KHR	1 KHR = 0.2364 CLP
05 touko 2025	1 CLP = 4.2337 KHR	1 KHR = 0.2362 CLP
06 touko 2025	1 CLP = 4.2538 KHR	1 KHR = 0.2351 CLP
07 touko 2025	1 CLP = 4.2611 KHR	1 KHR = 0.2347 CLP
08 touko 2025	1 CLP = 4.2259 KHR	1 KHR = 0.2366 CLP
09 touko 2025	1 CLP = 4.285 KHR	1 KHR = 0.2334 CLP
10 touko 2025	1 CLP = 4.2987 KHR	1 KHR = 0.2326 CLP
11 touko 2025	1 CLP = 4.279 KHR	1 KHR = 0.2337 CLP
12 touko 2025	1 CLP = 4.272 KHR	1 KHR = 0.2341 CLP
13 touko 2025	1 CLP = 4.2272 KHR	1 KHR = 0.2366 CLP
14 touko 2025	1 CLP = 4.2608 KHR	1 KHR = 0.2347 CLP
15 touko 2025	1 CLP = 4.2554 KHR	1 KHR = 0.235 CLP
16 touko 2025	1 CLP = 4.2593 KHR	1 KHR = 0.2348 CLP
17 touko 2025	1 CLP = 4.2605 KHR	1 KHR = 0.2347 CLP
18 touko 2025	1 CLP = 4.2605 KHR	1 KHR = 0.2347 CLP
19 touko 2025	1 CLP = 4.2558 KHR	1 KHR = 0.235 CLP
20 touko 2025	1 CLP = 4.2692 KHR	1 KHR = 0.2342 CLP
21 touko 2025	1 CLP = 4.2444 KHR	1 KHR = 0.2356 CLP
22 touko 2025	1 CLP = 4.241 KHR	1 KHR = 0.2358 CLP
23 touko 2025	1 CLP = 4.2474 KHR	1 KHR = 0.2354 CLP
24 touko 2025	1 CLP = 4.2446 KHR	1 KHR = 0.2356 CLP
25 touko 2025	1 CLP = 4.2446 KHR	1 KHR = 0.2356 CLP
26 touko 2025	1 CLP = 4.2483 KHR	1 KHR = 0.2354 CLP
27 touko 2025	1 CLP = 4.2547 KHR	1 KHR = 0.235 CLP
28 touko 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
29 touko 2025	1 CLP = 4.2557 KHR	1 KHR = 0.235 CLP
30 touko 2025	1 CLP = 4.2643 KHR	1 KHR = 0.2345 CLP
31 touko 2025	1 CLP = 4.2428 KHR	1 KHR = 0.2357 CLP

Jun 2025

Päiväys	CLP-KHR	KHR-CLP
01 kesä 2025	1 CLP = 4.2783 KHR	1 KHR = 0.2337 CLP
02 kesä 2025	1 CLP = 4.239 KHR	1 KHR = 0.2359 CLP
03 kesä 2025	1 CLP = 4.2714 KHR	1 KHR = 0.2341 CLP
04 kesä 2025	1 CLP = 4.274 KHR	1 KHR = 0.234 CLP
05 kesä 2025	1 CLP = 4.2925 KHR	1 KHR = 0.233 CLP
06 kesä 2025	1 CLP = 4.3134 KHR	1 KHR = 0.2318 CLP
07 kesä 2025	1 CLP = 4.3141 KHR	1 KHR = 0.2318 CLP
08 kesä 2025	1 CLP = 4.3141 KHR	1 KHR = 0.2318 CLP
09 kesä 2025	1 CLP = 4.308 KHR	1 KHR = 0.2321 CLP
10 kesä 2025	1 CLP = 4.2831 KHR	1 KHR = 0.2335 CLP
11 kesä 2025	1 CLP = 4.2683 KHR	1 KHR = 0.2343 CLP
12 kesä 2025	1 CLP = 4.2928 KHR	1 KHR = 0.2329 CLP
13 kesä 2025	1 CLP = 4.3143 KHR	1 KHR = 0.2318 CLP
14 kesä 2025	1 CLP = 4.3109 KHR	1 KHR = 0.232 CLP
15 kesä 2025	1 CLP = 4.3109 KHR	1 KHR = 0.232 CLP
16 kesä 2025	1 CLP = 4.2695 KHR	1 KHR = 0.2342 CLP
17 kesä 2025	1 CLP = 4.2758 KHR	1 KHR = 0.2339 CLP
18 kesä 2025	1 CLP = 4.2354 KHR	1 KHR = 0.2361 CLP
19 kesä 2025	1 CLP = 4.2417 KHR	1 KHR = 0.2358 CLP
20 kesä 2025	1 CLP = 4.2632 KHR	1 KHR = 0.2346 CLP
21 kesä 2025	1 CLP = 4.2578 KHR	1 KHR = 0.2349 CLP
22 kesä 2025	1 CLP = 4.2578 KHR	1 KHR = 0.2349 CLP
23 kesä 2025	1 CLP = 4.2614 KHR	1 KHR = 0.2347 CLP
24 kesä 2025	1 CLP = 4.226 KHR	1 KHR = 0.2366 CLP
25 kesä 2025	1 CLP = 4.2846 KHR	1 KHR = 0.2334 CLP
26 kesä 2025	1 CLP = 4.2503 KHR	1 KHR = 0.2353 CLP
27 kesä 2025	1 CLP = 4.3018 KHR	1 KHR = 0.2325 CLP
28 kesä 2025	1 CLP = 4.3027 KHR	1 KHR = 0.2324 CLP
29 kesä 2025	1 CLP = 4.3027 KHR	1 KHR = 0.2324 CLP
30 kesä 2025	1 CLP = 4.2614 KHR	1 KHR = 0.2347 CLP

Jul 2025

Päiväys	CLP-KHR	KHR-CLP
01 heinä 2025	1 CLP = 4.3058 KHR	1 KHR = 0.2322 CLP
02 heinä 2025	1 CLP = 4.3215 KHR	1 KHR = 0.2314 CLP
03 heinä 2025	1 CLP = 4.319 KHR	1 KHR = 0.2315 CLP
04 heinä 2025	1 CLP = 4.3203 KHR	1 KHR = 0.2315 CLP
05 heinä 2025	1 CLP = 4.3212 KHR	1 KHR = 0.2314 CLP
06 heinä 2025	1 CLP = 4.3212 KHR	1 KHR = 0.2314 CLP
07 heinä 2025	1 CLP = 4.318 KHR	1 KHR = 0.2316 CLP
08 heinä 2025	1 CLP = 4.2583 KHR	1 KHR = 0.2348 CLP
09 heinä 2025	1 CLP = 4.2629 KHR	1 KHR = 0.2346 CLP
10 heinä 2025	1 CLP = 4.227 KHR	1 KHR = 0.2366 CLP
11 heinä 2025	1 CLP = 4.2199 KHR	1 KHR = 0.237 CLP
12 heinä 2025	1 CLP = 4.2203 KHR	1 KHR = 0.2369 CLP
13 heinä 2025	1 CLP = 4.2336 KHR	1 KHR = 0.2362 CLP
14 heinä 2025	1 CLP = 4.1846 KHR	1 KHR = 0.239 CLP
15 heinä 2025	1 CLP = 4.1443 KHR	1 KHR = 0.2413 CLP
16 heinä 2025	1 CLP = 4.1464 KHR	1 KHR = 0.2412 CLP
17 heinä 2025	1 CLP = 4.1449 KHR	1 KHR = 0.2413 CLP
18 heinä 2025	1 CLP = 4.155 KHR	1 KHR = 0.2407 CLP
19 heinä 2025	1 CLP = 4.1616 KHR	1 KHR = 0.2403 CLP
20 heinä 2025	1 CLP = 4.1616 KHR	1 KHR = 0.2403 CLP
21 heinä 2025	1 CLP = 4.1605 KHR	1 KHR = 0.2404 CLP
22 heinä 2025	1 CLP = 4.201 KHR	1 KHR = 0.238 CLP
23 heinä 2025	1 CLP = 4.2169 KHR	1 KHR = 0.2371 CLP
24 heinä 2025	1 CLP = 4.2246 KHR	1 KHR = 0.2367 CLP
25 heinä 2025	1 CLP = 4.2134 KHR	1 KHR = 0.2373 CLP
26 heinä 2025	1 CLP = 4.2145 KHR	1 KHR = 0.2373 CLP
27 heinä 2025	1 CLP = 4.2145 KHR	1 KHR = 0.2373 CLP
28 heinä 2025	1 CLP = 4.1915 KHR	1 KHR = 0.2386 CLP
29 heinä 2025	1 CLP = 4.1808 KHR	1 KHR = 0.2392 CLP
30 heinä 2025	1 CLP = 4.171 KHR	1 KHR = 0.2398 CLP
31 heinä 2025	1 CLP = 4.0851 KHR	1 KHR = 0.2448 CLP

Aug 2025

Päiväys	CLP-KHR	KHR-CLP
01 elo 2025	1 CLP = 4.1157 KHR	1 KHR = 0.243 CLP
02 elo 2025	1 CLP = 4.1142 KHR	1 KHR = 0.2431 CLP
03 elo 2025	1 CLP = 4.1142 KHR	1 KHR = 0.2431 CLP
04 elo 2025	1 CLP = 4.135 KHR	1 KHR = 0.2418 CLP
05 elo 2025	1 CLP = 4.145 KHR	1 KHR = 0.2413 CLP
06 elo 2025	1 CLP = 4.1254 KHR	1 KHR = 0.2424 CLP
07 elo 2025	1 CLP = 4.1147 KHR	1 KHR = 0.243 CLP
08 elo 2025	1 CLP = 4.1291 KHR	1 KHR = 0.2422 CLP
09 elo 2025	1 CLP = 4.1301 KHR	1 KHR = 0.2421 CLP
10 elo 2025	1 CLP = 4.1233 KHR	1 KHR = 0.2425 CLP
11 elo 2025	1 CLP = 4.1379 KHR	1 KHR = 0.2417 CLP
12 elo 2025	1 CLP = 4.1344 KHR	1 KHR = 0.2419 CLP
13 elo 2025	1 CLP = 4.1894 KHR	1 KHR = 0.2387 CLP
14 elo 2025	1 CLP = 4.2044 KHR	1 KHR = 0.2378 CLP
15 elo 2025	1 CLP = 4.148 KHR	1 KHR = 0.2411 CLP
16 elo 2025	1 CLP = 4.1581 KHR	1 KHR = 0.2405 CLP
17 elo 2025	1 CLP = 4.1486 KHR	1 KHR = 0.241 CLP
18 elo 2025	1 CLP = 4.1512 KHR	1 KHR = 0.2409 CLP
19 elo 2025	1 CLP = 4.1583 KHR	1 KHR = 0.2405 CLP
20 elo 2025	1 CLP = 4.1594 KHR	1 KHR = 0.2404 CLP
21 elo 2025	1 CLP = 4.1522 KHR	1 KHR = 0.2408 CLP
22 elo 2025	1 CLP = 4.1254 KHR	1 KHR = 0.2424 CLP
23 elo 2025	1 CLP = 4.1723 KHR	1 KHR = 0.2397 CLP
24 elo 2025	1 CLP = 4.1312 KHR	1 KHR = 0.2421 CLP
25 elo 2025	1 CLP = 4.1778 KHR	1 KHR = 0.2394 CLP
26 elo 2025	1 CLP = 4.1731 KHR	1 KHR = 0.2396 CLP
27 elo 2025	1 CLP = 4.1398 KHR	1 KHR = 0.2416 CLP
28 elo 2025	1 CLP = 4.145 KHR	1 KHR = 0.2413 CLP
29 elo 2025	1 CLP = 4.1403 KHR	1 KHR = 0.2415 CLP
30 elo 2025	1 CLP = 4.1418 KHR	1 KHR = 0.2414 CLP
31 elo 2025	1 CLP = 4.1418 KHR	1 KHR = 0.2414 CLP

Sep 2025

Päiväys	CLP-KHR	KHR-CLP
01 syys 2025	1 CLP = 4.1495 KHR	1 KHR = 0.241 CLP
02 syys 2025	1 CLP = 4.1322 KHR	1 KHR = 0.242 CLP
03 syys 2025	1 CLP = 4.1197 KHR	1 KHR = 0.2427 CLP
04 syys 2025	1 CLP = 4.1432 KHR	1 KHR = 0.2414 CLP
05 syys 2025	1 CLP = 4.1255 KHR	1 KHR = 0.2424 CLP
06 syys 2025	1 CLP = 4.1245 KHR	1 KHR = 0.2425 CLP
07 syys 2025	1 CLP = 4.1245 KHR	1 KHR = 0.2425 CLP
08 syys 2025	1 CLP = 4.144 KHR	1 KHR = 0.2413 CLP
09 syys 2025	1 CLP = 4.1352 KHR	1 KHR = 0.2418 CLP
10 syys 2025	1 CLP = 4.1527 KHR	1 KHR = 0.2408 CLP
11 syys 2025	1 CLP = 4.1613 KHR	1 KHR = 0.2403 CLP
12 syys 2025	1 CLP = 4.2092 KHR	1 KHR = 0.2376 CLP
13 syys 2025	1 CLP = 4.2129 KHR	1 KHR = 0.2374 CLP
14 syys 2025	1 CLP = 4.2129 KHR	1 KHR = 0.2374 CLP
15 syys 2025	1 CLP = 4.2085 KHR	1 KHR = 0.2376 CLP
16 syys 2025	1 CLP = 4.217 KHR	1 KHR = 0.2371 CLP

CLP-KHR ja KHR-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset