currencystats247.com

CurrencyStats247 > Valuuttakurssit > CLP-KHR ja KHR-CLP valuuttakurssit- 2024

CLP-KHR ja KHR-CLP valuuttakurssit- 2024

CLP-KHR ja KHR-CLP valuuttakurssit

Tarkista alta vaihtokurssit CLP-KHR ja KHR-CLP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CLP = 4,3142 KHR
1 KHR = 0,2318 CLP
1v 2v 3v

Jan 2024

PäiväysCLP-KHRKHR-CLP
01 tammi 2024 1 CLP = 4.6273 KHR 1 KHR = 0.2161 CLP
02 tammi 2024 1 CLP = 4.6573 KHR 1 KHR = 0.2147 CLP
03 tammi 2024 1 CLP = 4.6105 KHR 1 KHR = 0.2169 CLP
04 tammi 2024 1 CLP = 4.6384 KHR 1 KHR = 0.2156 CLP
05 tammi 2024 1 CLP = 4.5555 KHR 1 KHR = 0.2195 CLP
06 tammi 2024 1 CLP = 4.5855 KHR 1 KHR = 0.2181 CLP
07 tammi 2024 1 CLP = 4.5855 KHR 1 KHR = 0.2181 CLP
08 tammi 2024 1 CLP = 4.5442 KHR 1 KHR = 0.2201 CLP
09 tammi 2024 1 CLP = 4.5094 KHR 1 KHR = 0.2218 CLP
10 tammi 2024 1 CLP = 4.4715 KHR 1 KHR = 0.2236 CLP
11 tammi 2024 1 CLP = 4.4774 KHR 1 KHR = 0.2233 CLP
12 tammi 2024 1 CLP = 4.4687 KHR 1 KHR = 0.2238 CLP
13 tammi 2024 1 CLP = 4.4888 KHR 1 KHR = 0.2228 CLP
14 tammi 2024 1 CLP = 4.4888 KHR 1 KHR = 0.2228 CLP
15 tammi 2024 1 CLP = 4.4694 KHR 1 KHR = 0.2237 CLP
16 tammi 2024 1 CLP = 4.4657 KHR 1 KHR = 0.2239 CLP
17 tammi 2024 1 CLP = 4.417 KHR 1 KHR = 0.2264 CLP
18 tammi 2024 1 CLP = 4.4375 KHR 1 KHR = 0.2254 CLP
19 tammi 2024 1 CLP = 4.479 KHR 1 KHR = 0.2233 CLP
20 tammi 2024 1 CLP = 4.4772 KHR 1 KHR = 0.2234 CLP
21 tammi 2024 1 CLP = 4.4772 KHR 1 KHR = 0.2234 CLP
22 tammi 2024 1 CLP = 4.4925 KHR 1 KHR = 0.2226 CLP
23 tammi 2024 1 CLP = 4.4872 KHR 1 KHR = 0.2229 CLP
24 tammi 2024 1 CLP = 4.4752 KHR 1 KHR = 0.2235 CLP
25 tammi 2024 1 CLP = 4.4783 KHR 1 KHR = 0.2233 CLP
26 tammi 2024 1 CLP = 4.4854 KHR 1 KHR = 0.2229 CLP
27 tammi 2024 1 CLP = 4.5001 KHR 1 KHR = 0.2222 CLP
28 tammi 2024 1 CLP = 4.5001 KHR 1 KHR = 0.2222 CLP
29 tammi 2024 1 CLP = 4.4157 KHR 1 KHR = 0.2265 CLP
30 tammi 2024 1 CLP = 4.3781 KHR 1 KHR = 0.2284 CLP
31 tammi 2024 1 CLP = 4.3734 KHR 1 KHR = 0.2287 CLP

Feb 2024

PäiväysCLP-KHRKHR-CLP
01 helmi 2024 1 CLP = 4.3641 KHR 1 KHR = 0.2291 CLP
02 helmi 2024 1 CLP = 4.3826 KHR 1 KHR = 0.2282 CLP
03 helmi 2024 1 CLP = 4.3831 KHR 1 KHR = 0.2281 CLP
04 helmi 2024 1 CLP = 4.3831 KHR 1 KHR = 0.2281 CLP
05 helmi 2024 1 CLP = 4.2727 KHR 1 KHR = 0.234 CLP
06 helmi 2024 1 CLP = 4.282 KHR 1 KHR = 0.2335 CLP
07 helmi 2024 1 CLP = 4.3159 KHR 1 KHR = 0.2317 CLP
08 helmi 2024 1 CLP = 4.2798 KHR 1 KHR = 0.2337 CLP
09 helmi 2024 1 CLP = 4.2178 KHR 1 KHR = 0.2371 CLP
10 helmi 2024 1 CLP = 4.2033 KHR 1 KHR = 0.2379 CLP
11 helmi 2024 1 CLP = 4.2033 KHR 1 KHR = 0.2379 CLP
12 helmi 2024 1 CLP = 4.2079 KHR 1 KHR = 0.2376 CLP
13 helmi 2024 1 CLP = 4.2005 KHR 1 KHR = 0.2381 CLP
14 helmi 2024 1 CLP = 4.2204 KHR 1 KHR = 0.2369 CLP
15 helmi 2024 1 CLP = 4.2359 KHR 1 KHR = 0.2361 CLP
16 helmi 2024 1 CLP = 4.2066 KHR 1 KHR = 0.2377 CLP
17 helmi 2024 1 CLP = 4.2017 KHR 1 KHR = 0.238 CLP
18 helmi 2024 1 CLP = 4.2275 KHR 1 KHR = 0.2365 CLP
19 helmi 2024 1 CLP = 4.1897 KHR 1 KHR = 0.2387 CLP
20 helmi 2024 1 CLP = 4.2317 KHR 1 KHR = 0.2363 CLP
21 helmi 2024 1 CLP = 4.2229 KHR 1 KHR = 0.2368 CLP
22 helmi 2024 1 CLP = 4.2089 KHR 1 KHR = 0.2376 CLP
23 helmi 2024 1 CLP = 4.1548 KHR 1 KHR = 0.2407 CLP
24 helmi 2024 1 CLP = 4.1601 KHR 1 KHR = 0.2404 CLP
25 helmi 2024 1 CLP = 4.1601 KHR 1 KHR = 0.2404 CLP
26 helmi 2024 1 CLP = 4.1301 KHR 1 KHR = 0.2421 CLP
27 helmi 2024 1 CLP = 4.1354 KHR 1 KHR = 0.2418 CLP
28 helmi 2024 1 CLP = 4.1533 KHR 1 KHR = 0.2408 CLP
29 helmi 2024 1 CLP = 4.1597 KHR 1 KHR = 0.2404 CLP

Mar 2024

PäiväysCLP-KHRKHR-CLP
01 maalis 2024 1 CLP = 4.2061 KHR 1 KHR = 0.2378 CLP
02 maalis 2024 1 CLP = 4.2286 KHR 1 KHR = 0.2365 CLP
03 maalis 2024 1 CLP = 4.2286 KHR 1 KHR = 0.2365 CLP
04 maalis 2024 1 CLP = 4.1875 KHR 1 KHR = 0.2388 CLP
05 maalis 2024 1 CLP = 4.1736 KHR 1 KHR = 0.2396 CLP
06 maalis 2024 1 CLP = 4.1675 KHR 1 KHR = 0.24 CLP
07 maalis 2024 1 CLP = 4.1172 KHR 1 KHR = 0.2429 CLP
08 maalis 2024 1 CLP = 4.1775 KHR 1 KHR = 0.2394 CLP
09 maalis 2024 1 CLP = 4.1918 KHR 1 KHR = 0.2386 CLP
10 maalis 2024 1 CLP = 4.1918 KHR 1 KHR = 0.2386 CLP
11 maalis 2024 1 CLP = 4.1958 KHR 1 KHR = 0.2383 CLP
12 maalis 2024 1 CLP = 4.1976 KHR 1 KHR = 0.2382 CLP
13 maalis 2024 1 CLP = 4.2257 KHR 1 KHR = 0.2366 CLP
14 maalis 2024 1 CLP = 4.2719 KHR 1 KHR = 0.2341 CLP
15 maalis 2024 1 CLP = 4.3183 KHR 1 KHR = 0.2316 CLP
16 maalis 2024 1 CLP = 4.3165 KHR 1 KHR = 0.2317 CLP
17 maalis 2024 1 CLP = 4.3165 KHR 1 KHR = 0.2317 CLP
18 maalis 2024 1 CLP = 4.2873 KHR 1 KHR = 0.2332 CLP
19 maalis 2024 1 CLP = 4.2347 KHR 1 KHR = 0.2361 CLP
20 maalis 2024 1 CLP = 4.1388 KHR 1 KHR = 0.2416 CLP
21 maalis 2024 1 CLP = 4.1804 KHR 1 KHR = 0.2392 CLP
22 maalis 2024 1 CLP = 4.1331 KHR 1 KHR = 0.242 CLP
23 maalis 2024 1 CLP = 4.1247 KHR 1 KHR = 0.2424 CLP
24 maalis 2024 1 CLP = 4.1247 KHR 1 KHR = 0.2424 CLP
25 maalis 2024 1 CLP = 4.137 KHR 1 KHR = 0.2417 CLP
26 maalis 2024 1 CLP = 4.1363 KHR 1 KHR = 0.2418 CLP
27 maalis 2024 1 CLP = 4.1285 KHR 1 KHR = 0.2422 CLP
28 maalis 2024 1 CLP = 4.1168 KHR 1 KHR = 0.2429 CLP
29 maalis 2024 1 CLP = 4.1236 KHR 1 KHR = 0.2425 CLP
30 maalis 2024 1 CLP = 4.1233 KHR 1 KHR = 0.2425 CLP
31 maalis 2024 1 CLP = 4.1233 KHR 1 KHR = 0.2425 CLP

Apr 2024

PäiväysCLP-KHRKHR-CLP
01 huhti 2024 1 CLP = 4.1451 KHR 1 KHR = 0.2412 CLP
02 huhti 2024 1 CLP = 4.1014 KHR 1 KHR = 0.2438 CLP
03 huhti 2024 1 CLP = 4.1524 KHR 1 KHR = 0.2408 CLP
04 huhti 2024 1 CLP = 4.2438 KHR 1 KHR = 0.2356 CLP
05 huhti 2024 1 CLP = 4.2896 KHR 1 KHR = 0.2331 CLP
06 huhti 2024 1 CLP = 4.2927 KHR 1 KHR = 0.233 CLP
07 huhti 2024 1 CLP = 4.2927 KHR 1 KHR = 0.233 CLP
08 huhti 2024 1 CLP = 4.2484 KHR 1 KHR = 0.2354 CLP
09 huhti 2024 1 CLP = 4.2777 KHR 1 KHR = 0.2338 CLP
10 huhti 2024 1 CLP = 4.2959 KHR 1 KHR = 0.2328 CLP
11 huhti 2024 1 CLP = 4.231 KHR 1 KHR = 0.2363 CLP
12 huhti 2024 1 CLP = 4.2292 KHR 1 KHR = 0.2365 CLP
13 huhti 2024 1 CLP = 4.1947 KHR 1 KHR = 0.2384 CLP
14 huhti 2024 1 CLP = 4.2291 KHR 1 KHR = 0.2365 CLP
15 huhti 2024 1 CLP = 4.1794 KHR 1 KHR = 0.2393 CLP
16 huhti 2024 1 CLP = 4.1192 KHR 1 KHR = 0.2428 CLP
17 huhti 2024 1 CLP = 4.127 KHR 1 KHR = 0.2423 CLP
18 huhti 2024 1 CLP = 4.1385 KHR 1 KHR = 0.2416 CLP
19 huhti 2024 1 CLP = 4.1946 KHR 1 KHR = 0.2384 CLP
20 huhti 2024 1 CLP = 4.2097 KHR 1 KHR = 0.2375 CLP
21 huhti 2024 1 CLP = 4.2097 KHR 1 KHR = 0.2375 CLP
22 huhti 2024 1 CLP = 4.255 KHR 1 KHR = 0.235 CLP
23 huhti 2024 1 CLP = 4.2627 KHR 1 KHR = 0.2346 CLP
24 huhti 2024 1 CLP = 4.2474 KHR 1 KHR = 0.2354 CLP
25 huhti 2024 1 CLP = 4.2696 KHR 1 KHR = 0.2342 CLP
26 huhti 2024 1 CLP = 4.2823 KHR 1 KHR = 0.2335 CLP
27 huhti 2024 1 CLP = 4.2778 KHR 1 KHR = 0.2338 CLP
28 huhti 2024 1 CLP = 4.2778 KHR 1 KHR = 0.2338 CLP
29 huhti 2024 1 CLP = 4.2838 KHR 1 KHR = 0.2334 CLP
30 huhti 2024 1 CLP = 4.31 KHR 1 KHR = 0.232 CLP

May 2024

PäiväysCLP-KHRKHR-CLP
01 touko 2024 1 CLP = 4.2341 KHR 1 KHR = 0.2362 CLP
02 touko 2024 1 CLP = 4.2347 KHR 1 KHR = 0.2361 CLP
03 touko 2024 1 CLP = 4.313 KHR 1 KHR = 0.2319 CLP
04 touko 2024 1 CLP = 4.3096 KHR 1 KHR = 0.232 CLP
05 touko 2024 1 CLP = 4.3096 KHR 1 KHR = 0.232 CLP
06 touko 2024 1 CLP = 4.344 KHR 1 KHR = 0.2302 CLP
07 touko 2024 1 CLP = 4.3818 KHR 1 KHR = 0.2282 CLP
08 touko 2024 1 CLP = 4.3552 KHR 1 KHR = 0.2296 CLP
09 touko 2024 1 CLP = 4.3465 KHR 1 KHR = 0.2301 CLP
10 touko 2024 1 CLP = 4.3859 KHR 1 KHR = 0.228 CLP
11 touko 2024 1 CLP = 4.3697 KHR 1 KHR = 0.2288 CLP
12 touko 2024 1 CLP = 4.4031 KHR 1 KHR = 0.2271 CLP
13 touko 2024 1 CLP = 4.4109 KHR 1 KHR = 0.2267 CLP
14 touko 2024 1 CLP = 4.424 KHR 1 KHR = 0.226 CLP
15 touko 2024 1 CLP = 4.4603 KHR 1 KHR = 0.2242 CLP
16 touko 2024 1 CLP = 4.5139 KHR 1 KHR = 0.2215 CLP
17 touko 2024 1 CLP = 4.5349 KHR 1 KHR = 0.2205 CLP
18 touko 2024 1 CLP = 4.5352 KHR 1 KHR = 0.2205 CLP
19 touko 2024 1 CLP = 4.5352 KHR 1 KHR = 0.2205 CLP
20 touko 2024 1 CLP = 4.5643 KHR 1 KHR = 0.2191 CLP
21 touko 2024 1 CLP = 4.5833 KHR 1 KHR = 0.2182 CLP
22 touko 2024 1 CLP = 4.5887 KHR 1 KHR = 0.2179 CLP
23 touko 2024 1 CLP = 4.4862 KHR 1 KHR = 0.2229 CLP
24 touko 2024 1 CLP = 4.4872 KHR 1 KHR = 0.2229 CLP
25 touko 2024 1 CLP = 4.4832 KHR 1 KHR = 0.2231 CLP
26 touko 2024 1 CLP = 4.4832 KHR 1 KHR = 0.2231 CLP
27 touko 2024 1 CLP = 4.5136 KHR 1 KHR = 0.2216 CLP
28 touko 2024 1 CLP = 4.5327 KHR 1 KHR = 0.2206 CLP
29 touko 2024 1 CLP = 4.5481 KHR 1 KHR = 0.2199 CLP
30 touko 2024 1 CLP = 4.476 KHR 1 KHR = 0.2234 CLP
31 touko 2024 1 CLP = 4.4579 KHR 1 KHR = 0.2243 CLP

Jun 2024

PäiväysCLP-KHRKHR-CLP
01 kesä 2024 1 CLP = 4.4577 KHR 1 KHR = 0.2243 CLP
02 kesä 2024 1 CLP = 4.4577 KHR 1 KHR = 0.2243 CLP
03 kesä 2024 1 CLP = 4.4589 KHR 1 KHR = 0.2243 CLP
04 kesä 2024 1 CLP = 4.5255 KHR 1 KHR = 0.221 CLP
05 kesä 2024 1 CLP = 4.537 KHR 1 KHR = 0.2204 CLP
06 kesä 2024 1 CLP = 4.5146 KHR 1 KHR = 0.2215 CLP
07 kesä 2024 1 CLP = 4.5222 KHR 1 KHR = 0.2211 CLP
08 kesä 2024 1 CLP = 4.5274 KHR 1 KHR = 0.2209 CLP
09 kesä 2024 1 CLP = 4.5274 KHR 1 KHR = 0.2209 CLP
10 kesä 2024 1 CLP = 4.507 KHR 1 KHR = 0.2219 CLP
11 kesä 2024 1 CLP = 4.4593 KHR 1 KHR = 0.2242 CLP
12 kesä 2024 1 CLP = 4.4583 KHR 1 KHR = 0.2243 CLP
13 kesä 2024 1 CLP = 4.4909 KHR 1 KHR = 0.2227 CLP
14 kesä 2024 1 CLP = 4.4803 KHR 1 KHR = 0.2232 CLP
15 kesä 2024 1 CLP = 4.4869 KHR 1 KHR = 0.2229 CLP
16 kesä 2024 1 CLP = 4.4869 KHR 1 KHR = 0.2229 CLP
17 kesä 2024 1 CLP = 4.4382 KHR 1 KHR = 0.2253 CLP
18 kesä 2024 1 CLP = 4.398 KHR 1 KHR = 0.2274 CLP
19 kesä 2024 1 CLP = 4.4122 KHR 1 KHR = 0.2266 CLP
20 kesä 2024 1 CLP = 4.4245 KHR 1 KHR = 0.226 CLP
21 kesä 2024 1 CLP = 4.4219 KHR 1 KHR = 0.2261 CLP
22 kesä 2024 1 CLP = 4.4232 KHR 1 KHR = 0.2261 CLP
23 kesä 2024 1 CLP = 4.4232 KHR 1 KHR = 0.2261 CLP
24 kesä 2024 1 CLP = 4.3748 KHR 1 KHR = 0.2286 CLP
25 kesä 2024 1 CLP = 4.3477 KHR 1 KHR = 0.23 CLP
26 kesä 2024 1 CLP = 4.3648 KHR 1 KHR = 0.2291 CLP
27 kesä 2024 1 CLP = 4.3196 KHR 1 KHR = 0.2315 CLP
28 kesä 2024 1 CLP = 4.3161 KHR 1 KHR = 0.2317 CLP
29 kesä 2024 1 CLP = 4.3405 KHR 1 KHR = 0.2304 CLP
30 kesä 2024 1 CLP = 4.2995 KHR 1 KHR = 0.2326 CLP

Jul 2024

PäiväysCLP-KHRKHR-CLP
01 heinä 2024 1 CLP = 4.3665 KHR 1 KHR = 0.229 CLP
02 heinä 2024 1 CLP = 4.3484 KHR 1 KHR = 0.23 CLP
03 heinä 2024 1 CLP = 4.3596 KHR 1 KHR = 0.2294 CLP
04 heinä 2024 1 CLP = 4.3825 KHR 1 KHR = 0.2282 CLP
05 heinä 2024 1 CLP = 4.4198 KHR 1 KHR = 0.2263 CLP
06 heinä 2024 1 CLP = 4.4057 KHR 1 KHR = 0.227 CLP
07 heinä 2024 1 CLP = 4.4057 KHR 1 KHR = 0.227 CLP
08 heinä 2024 1 CLP = 4.397 KHR 1 KHR = 0.2274 CLP
09 heinä 2024 1 CLP = 4.3766 KHR 1 KHR = 0.2285 CLP
10 heinä 2024 1 CLP = 4.4246 KHR 1 KHR = 0.226 CLP
11 heinä 2024 1 CLP = 4.4261 KHR 1 KHR = 0.2259 CLP
12 heinä 2024 1 CLP = 4.4986 KHR 1 KHR = 0.2223 CLP
13 heinä 2024 1 CLP = 4.5436 KHR 1 KHR = 0.2201 CLP
14 heinä 2024 1 CLP = 4.4899 KHR 1 KHR = 0.2227 CLP
15 heinä 2024 1 CLP = 4.5343 KHR 1 KHR = 0.2205 CLP
16 heinä 2024 1 CLP = 4.5166 KHR 1 KHR = 0.2214 CLP
17 heinä 2024 1 CLP = 4.5077 KHR 1 KHR = 0.2218 CLP
18 heinä 2024 1 CLP = 4.4287 KHR 1 KHR = 0.2258 CLP
19 heinä 2024 1 CLP = 4.396 KHR 1 KHR = 0.2275 CLP
20 heinä 2024 1 CLP = 4.3599 KHR 1 KHR = 0.2294 CLP
21 heinä 2024 1 CLP = 4.3599 KHR 1 KHR = 0.2294 CLP
22 heinä 2024 1 CLP = 4.334 KHR 1 KHR = 0.2307 CLP
23 heinä 2024 1 CLP = 4.3514 KHR 1 KHR = 0.2298 CLP
24 heinä 2024 1 CLP = 4.3348 KHR 1 KHR = 0.2307 CLP
25 heinä 2024 1 CLP = 4.3204 KHR 1 KHR = 0.2315 CLP
26 heinä 2024 1 CLP = 4.3371 KHR 1 KHR = 0.2306 CLP
27 heinä 2024 1 CLP = 4.3165 KHR 1 KHR = 0.2317 CLP
28 heinä 2024 1 CLP = 4.3165 KHR 1 KHR = 0.2317 CLP
29 heinä 2024 1 CLP = 4.3079 KHR 1 KHR = 0.2321 CLP
30 heinä 2024 1 CLP = 4.2985 KHR 1 KHR = 0.2326 CLP
31 heinä 2024 1 CLP = 4.3178 KHR 1 KHR = 0.2316 CLP

Aug 2024

PäiväysCLP-KHRKHR-CLP
01 elo 2024 1 CLP = 4.3597 KHR 1 KHR = 0.2294 CLP
02 elo 2024 1 CLP = 4.3282 KHR 1 KHR = 0.231 CLP
03 elo 2024 1 CLP = 4.3132 KHR 1 KHR = 0.2318 CLP
04 elo 2024 1 CLP = 4.3132 KHR 1 KHR = 0.2318 CLP
05 elo 2024 1 CLP = 4.2832 KHR 1 KHR = 0.2335 CLP
06 elo 2024 1 CLP = 4.3148 KHR 1 KHR = 0.2318 CLP
07 elo 2024 1 CLP = 4.3574 KHR 1 KHR = 0.2295 CLP
08 elo 2024 1 CLP = 4.3581 KHR 1 KHR = 0.2295 CLP
09 elo 2024 1 CLP = 4.3822 KHR 1 KHR = 0.2282 CLP
10 elo 2024 1 CLP = 4.4071 KHR 1 KHR = 0.2269 CLP
11 elo 2024 1 CLP = 4.3815 KHR 1 KHR = 0.2282 CLP
12 elo 2024 1 CLP = 4.4112 KHR 1 KHR = 0.2267 CLP
13 elo 2024 1 CLP = 4.379 KHR 1 KHR = 0.2284 CLP
14 elo 2024 1 CLP = 4.391 KHR 1 KHR = 0.2277 CLP
15 elo 2024 1 CLP = 4.3844 KHR 1 KHR = 0.2281 CLP
16 elo 2024 1 CLP = 4.3895 KHR 1 KHR = 0.2278 CLP
17 elo 2024 1 CLP = 4.3895 KHR 1 KHR = 0.2278 CLP
18 elo 2024 1 CLP = 4.3895 KHR 1 KHR = 0.2278 CLP
19 elo 2024 1 CLP = 4.3701 KHR 1 KHR = 0.2288 CLP
20 elo 2024 1 CLP = 4.4355 KHR 1 KHR = 0.2255 CLP
21 elo 2024 1 CLP = 4.4254 KHR 1 KHR = 0.226 CLP
22 elo 2024 1 CLP = 4.4525 KHR 1 KHR = 0.2246 CLP
23 elo 2024 1 CLP = 4.4523 KHR 1 KHR = 0.2246 CLP
24 elo 2024 1 CLP = 4.4421 KHR 1 KHR = 0.2251 CLP
25 elo 2024 1 CLP = 4.4421 KHR 1 KHR = 0.2251 CLP
26 elo 2024 1 CLP = 4.4713 KHR 1 KHR = 0.2236 CLP
27 elo 2024 1 CLP = 4.496 KHR 1 KHR = 0.2224 CLP
28 elo 2024 1 CLP = 4.4677 KHR 1 KHR = 0.2238 CLP
29 elo 2024 1 CLP = 4.4466 KHR 1 KHR = 0.2249 CLP
30 elo 2024 1 CLP = 4.4432 KHR 1 KHR = 0.2251 CLP
31 elo 2024 1 CLP = 4.4425 KHR 1 KHR = 0.2251 CLP

Sep 2024

PäiväysCLP-KHRKHR-CLP
01 syys 2024 1 CLP = 4.4457 KHR 1 KHR = 0.2249 CLP
02 syys 2024 1 CLP = 4.449 KHR 1 KHR = 0.2248 CLP
03 syys 2024 1 CLP = 4.4185 KHR 1 KHR = 0.2263 CLP
04 syys 2024 1 CLP = 4.3602 KHR 1 KHR = 0.2293 CLP
05 syys 2024 1 CLP = 4.3243 KHR 1 KHR = 0.2312 CLP
06 syys 2024 1 CLP = 4.3249 KHR 1 KHR = 0.2312 CLP
07 syys 2024 1 CLP = 4.3122 KHR 1 KHR = 0.2319 CLP
08 syys 2024 1 CLP = 4.3232 KHR 1 KHR = 0.2313 CLP
09 syys 2024 1 CLP = 4.3206 KHR 1 KHR = 0.2315 CLP
10 syys 2024 1 CLP = 4.3122 KHR 1 KHR = 0.2319 CLP
11 syys 2024 1 CLP = 4.2889 KHR 1 KHR = 0.2332 CLP
12 syys 2024 1 CLP = 4.3225 KHR 1 KHR = 0.2313 CLP
13 syys 2024 1 CLP = 4.3318 KHR 1 KHR = 0.2309 CLP
14 syys 2024 1 CLP = 4.359 KHR 1 KHR = 0.2294 CLP
15 syys 2024 1 CLP = 4.359 KHR 1 KHR = 0.2294 CLP
16 syys 2024 1 CLP = 4.3746 KHR 1 KHR = 0.2286 CLP
17 syys 2024 1 CLP = 4.3841 KHR 1 KHR = 0.2281 CLP
18 syys 2024 1 CLP = 4.356 KHR 1 KHR = 0.2296 CLP
19 syys 2024 1 CLP = 4.3647 KHR 1 KHR = 0.2291 CLP
20 syys 2024 1 CLP = 4.363 KHR 1 KHR = 0.2292 CLP
21 syys 2024 1 CLP = 4.3571 KHR 1 KHR = 0.2295 CLP
22 syys 2024 1 CLP = 4.3676 KHR 1 KHR = 0.229 CLP
23 syys 2024 1 CLP = 4.3727 KHR 1 KHR = 0.2287 CLP
24 syys 2024 1 CLP = 4.4252 KHR 1 KHR = 0.226 CLP
25 syys 2024 1 CLP = 4.4421 KHR 1 KHR = 0.2251 CLP
26 syys 2024 1 CLP = 4.4839 KHR 1 KHR = 0.223 CLP
27 syys 2024 1 CLP = 4.4925 KHR 1 KHR = 0.2226 CLP
28 syys 2024 1 CLP = 4.5209 KHR 1 KHR = 0.2212 CLP
29 syys 2024 1 CLP = 4.5209 KHR 1 KHR = 0.2212 CLP
30 syys 2024 1 CLP = 4.5255 KHR 1 KHR = 0.221 CLP

Oct 2024

PäiväysCLP-KHRKHR-CLP
01 loka 2024 1 CLP = 4.4993 KHR 1 KHR = 0.2223 CLP
02 loka 2024 1 CLP = 4.5119 KHR 1 KHR = 0.2216 CLP
03 loka 2024 1 CLP = 4.4392 KHR 1 KHR = 0.2253 CLP
04 loka 2024 1 CLP = 4.4056 KHR 1 KHR = 0.227 CLP
05 loka 2024 1 CLP = 4.4056 KHR 1 KHR = 0.227 CLP
06 loka 2024 1 CLP = 4.4056 KHR 1 KHR = 0.227 CLP
07 loka 2024 1 CLP = 4.396 KHR 1 KHR = 0.2275 CLP
08 loka 2024 1 CLP = 4.3602 KHR 1 KHR = 0.2293 CLP
09 loka 2024 1 CLP = 4.3499 KHR 1 KHR = 0.2299 CLP
10 loka 2024 1 CLP = 4.3596 KHR 1 KHR = 0.2294 CLP
11 loka 2024 1 CLP = 4.3824 KHR 1 KHR = 0.2282 CLP
12 loka 2024 1 CLP = 4.3619 KHR 1 KHR = 0.2293 CLP
13 loka 2024 1 CLP = 4.3697 KHR 1 KHR = 0.2288 CLP
14 loka 2024 1 CLP = 4.3852 KHR 1 KHR = 0.228 CLP
15 loka 2024 1 CLP = 4.3806 KHR 1 KHR = 0.2283 CLP
16 loka 2024 1 CLP = 4.3257 KHR 1 KHR = 0.2312 CLP
17 loka 2024 1 CLP = 4.322 KHR 1 KHR = 0.2314 CLP
18 loka 2024 1 CLP = 4.3001 KHR 1 KHR = 0.2326 CLP
19 loka 2024 1 CLP = 4.292 KHR 1 KHR = 0.233 CLP
20 loka 2024 1 CLP = 4.292 KHR 1 KHR = 0.233 CLP
21 loka 2024 1 CLP = 4.2581 KHR 1 KHR = 0.2348 CLP
22 loka 2024 1 CLP = 4.2745 KHR 1 KHR = 0.2339 CLP
23 loka 2024 1 CLP = 4.2661 KHR 1 KHR = 0.2344 CLP
24 loka 2024 1 CLP = 4.3061 KHR 1 KHR = 0.2322 CLP
25 loka 2024 1 CLP = 4.2884 KHR 1 KHR = 0.2332 CLP
26 loka 2024 1 CLP = 4.2935 KHR 1 KHR = 0.2329 CLP
27 loka 2024 1 CLP = 4.2935 KHR 1 KHR = 0.2329 CLP
28 loka 2024 1 CLP = 4.2899 KHR 1 KHR = 0.2331 CLP
29 loka 2024 1 CLP = 4.2965 KHR 1 KHR = 0.2327 CLP
30 loka 2024 1 CLP = 4.2656 KHR 1 KHR = 0.2344 CLP
31 loka 2024 1 CLP = 4.2223 KHR 1 KHR = 0.2368 CLP

Nov 2024

PäiväysCLP-KHRKHR-CLP
01 marras 2024 1 CLP = 4.2278 KHR 1 KHR = 0.2365 CLP
02 marras 2024 1 CLP = 4.245 KHR 1 KHR = 0.2356 CLP
03 marras 2024 1 CLP = 4.2271 KHR 1 KHR = 0.2366 CLP
04 marras 2024 1 CLP = 4.2373 KHR 1 KHR = 0.236 CLP
05 marras 2024 1 CLP = 4.2623 KHR 1 KHR = 0.2346 CLP
06 marras 2024 1 CLP = 4.2196 KHR 1 KHR = 0.237 CLP
07 marras 2024 1 CLP = 4.236 KHR 1 KHR = 0.2361 CLP
08 marras 2024 1 CLP = 4.2208 KHR 1 KHR = 0.2369 CLP
09 marras 2024 1 CLP = 4.2589 KHR 1 KHR = 0.2348 CLP
10 marras 2024 1 CLP = 4.2589 KHR 1 KHR = 0.2348 CLP
11 marras 2024 1 CLP = 4.1816 KHR 1 KHR = 0.2391 CLP
12 marras 2024 1 CLP = 4.1336 KHR 1 KHR = 0.2419 CLP
13 marras 2024 1 CLP = 4.1181 KHR 1 KHR = 0.2428 CLP
14 marras 2024 1 CLP = 4.1676 KHR 1 KHR = 0.2399 CLP
15 marras 2024 1 CLP = 4.1569 KHR 1 KHR = 0.2406 CLP
16 marras 2024 1 CLP = 4.1547 KHR 1 KHR = 0.2407 CLP
17 marras 2024 1 CLP = 4.1547 KHR 1 KHR = 0.2407 CLP
18 marras 2024 1 CLP = 4.1272 KHR 1 KHR = 0.2423 CLP
19 marras 2024 1 CLP = 4.1666 KHR 1 KHR = 0.24 CLP
20 marras 2024 1 CLP = 4.1547 KHR 1 KHR = 0.2407 CLP
21 marras 2024 1 CLP = 4.1429 KHR 1 KHR = 0.2414 CLP
22 marras 2024 1 CLP = 4.1281 KHR 1 KHR = 0.2422 CLP
23 marras 2024 1 CLP = 4.116 KHR 1 KHR = 0.243 CLP
24 marras 2024 1 CLP = 4.116 KHR 1 KHR = 0.243 CLP
25 marras 2024 1 CLP = 4.1165 KHR 1 KHR = 0.2429 CLP
26 marras 2024 1 CLP = 4.1094 KHR 1 KHR = 0.2433 CLP
27 marras 2024 1 CLP = 4.1241 KHR 1 KHR = 0.2425 CLP
28 marras 2024 1 CLP = 4.1267 KHR 1 KHR = 0.2423 CLP
29 marras 2024 1 CLP = 4.1249 KHR 1 KHR = 0.2424 CLP
30 marras 2024 1 CLP = 4.1293 KHR 1 KHR = 0.2422 CLP

Dec 2024

PäiväysCLP-KHRKHR-CLP
01 joulu 2024 1 CLP = 4.1293 KHR 1 KHR = 0.2422 CLP
02 joulu 2024 1 CLP = 4.126 KHR 1 KHR = 0.2424 CLP
03 joulu 2024 1 CLP = 4.132 KHR 1 KHR = 0.242 CLP
04 joulu 2024 1 CLP = 4.1406 KHR 1 KHR = 0.2415 CLP
05 joulu 2024 1 CLP = 4.1709 KHR 1 KHR = 0.2398 CLP
06 joulu 2024 1 CLP = 4.1508 KHR 1 KHR = 0.2409 CLP
07 joulu 2024 1 CLP = 4.153 KHR 1 KHR = 0.2408 CLP
08 joulu 2024 1 CLP = 4.153 KHR 1 KHR = 0.2408 CLP
09 joulu 2024 1 CLP = 4.1533 KHR 1 KHR = 0.2408 CLP
10 joulu 2024 1 CLP = 4.1488 KHR 1 KHR = 0.241 CLP
11 joulu 2024 1 CLP = 4.1137 KHR 1 KHR = 0.2431 CLP
12 joulu 2024 1 CLP = 4.1254 KHR 1 KHR = 0.2424 CLP
13 joulu 2024 1 CLP = 4.1097 KHR 1 KHR = 0.2433 CLP
14 joulu 2024 1 CLP = 4.107 KHR 1 KHR = 0.2435 CLP
15 joulu 2024 1 CLP = 4.107 KHR 1 KHR = 0.2435 CLP
16 joulu 2024 1 CLP = 4.0815 KHR 1 KHR = 0.245 CLP
17 joulu 2024 1 CLP = 4.0828 KHR 1 KHR = 0.2449 CLP
18 joulu 2024 1 CLP = 4.0767 KHR 1 KHR = 0.2453 CLP
19 joulu 2024 1 CLP = 4.0286 KHR 1 KHR = 0.2482 CLP
20 joulu 2024 1 CLP = 4.0465 KHR 1 KHR = 0.2471 CLP
21 joulu 2024 1 CLP = 4.0515 KHR 1 KHR = 0.2468 CLP
22 joulu 2024 1 CLP = 4.0515 KHR 1 KHR = 0.2468 CLP
23 joulu 2024 1 CLP = 4.0423 KHR 1 KHR = 0.2474 CLP
24 joulu 2024 1 CLP = 4.063 KHR 1 KHR = 0.2461 CLP
25 joulu 2024 1 CLP = 4.0563 KHR 1 KHR = 0.2465 CLP
26 joulu 2024 1 CLP = 4.0583 KHR 1 KHR = 0.2464 CLP
27 joulu 2024 1 CLP = 4.0523 KHR 1 KHR = 0.2468 CLP
28 joulu 2024 1 CLP = 4.052 KHR 1 KHR = 0.2468 CLP
29 joulu 2024 1 CLP = 4.052 KHR 1 KHR = 0.2468 CLP
30 joulu 2024 1 CLP = 4.0353 KHR 1 KHR = 0.2478 CLP
31 joulu 2024 1 CLP = 4.0476 KHR 1 KHR = 0.2471 CLP

CLP-KHR ja KHR-CLP valuuttakurssit-info

Chilen Peso (CLP) valuutta on käytössä maassa Chile. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Chile ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats